Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.96 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.50 10.54 10.50 10.54 32,832 +0.04(+0.36%)
Apr 27, 2017 10.50 10.53 10.36 10.50 79,619 -0.03(-0.28%)
Apr 26, 2017 10.55 10.55 10.51 10.53 6,230 +0.02(+0.21%)
Apr 25, 2017 10.54 10.54 10.50 10.51 7,522 -0.04(-0.36%)
Apr 24, 2017 10.59 10.59 10.52 10.55 28,047 -0.04(-0.36%)
Apr 21, 2017 10.65 10.65 10.55 10.59 15,439 +0.03(+0.29%)
Apr 20, 2017 10.61 10.61 10.51 10.56 39,648 -0.05(-0.43%)
Apr 19, 2017 10.63 10.63 10.60 10.60 4,303 +0.00(+0.00%)
Apr 18, 2017 10.64 10.64 10.59 10.60 22,362 +0.01(+0.11%)
Apr 17, 2017 10.57 10.61 10.57 10.59 7,592 +0.01(+0.10%)
Apr 13, 2017 10.61 10.62 10.56 10.58 31,828 -0.02(-0.14%)
Apr 12, 2017 10.66 10.66 10.58 10.59 27,776 +0.02(+0.21%)
Apr 11, 2017 10.48 10.58 10.48 10.57 18,103 +0.06(+0.60%)
Apr 10, 2017 10.46 10.51 10.46 10.51 29,655 +0.07(+0.65%)
Apr 07, 2017 10.44 10.47 10.43 10.44 33,240 +0.01(+0.07%)
Apr 06, 2017 10.42 10.46 10.42 10.43 17,671 +0.03(+0.29%)
Apr 05, 2017 10.44 10.54 10.40 10.40 19,747 -0.04(-0.36%)
Apr 04, 2017 10.55 10.55 10.44 10.44 53,174 -0.08(-0.72%)
Apr 03, 2017 10.48 10.52 10.43 10.52 13,979 +0.08(+0.72%)
Mar 31, 2017 10.44 10.45 10.40 10.44 11,838 +0.07(+0.65%)
Mar 30, 2017 10.47 10.47 10.36 10.37 21,457 -0.03(-0.28%)
Mar 29, 2017 10.39 10.41 10.36 10.40 30,797 +0.06(+0.58%)
Mar 28, 2017 10.42 10.42 10.34 10.34 24,929 -0.06(-0.58%)
Mar 27, 2017 10.43 10.43 10.39 10.40 8,984 +0.02(+0.22%)
Mar 24, 2017 10.37 10.43 10.37 10.38 18,654 +0.01(+0.07%)
Mar 23, 2017 10.37 10.38 10.37 10.37 4,207 +0.03(+0.29%)
Mar 22, 2017 10.33 10.38 10.33 10.34 18,069 -0.01(-0.07%)
Mar 21, 2017 10.36 10.36 10.30 10.35 13,690 +0.08(+0.77%)
Mar 20, 2017 10.21 10.27 10.21 10.27 15,018 +0.04(+0.36%)
Mar 17, 2017 10.20 10.23 10.18 10.23 10,828 +0.04(+0.35%)
Mar 16, 2017 10.24 10.25 10.12 10.20 29,552 -0.04(-0.41%)
Mar 15, 2017 10.13 10.24 10.11 10.24 13,206 +0.10(+1.01%)
Mar 14, 2017 10.10 10.16 10.10 10.14 32,928 -0.01(-0.07%)
Mar 13, 2017 10.14 10.15 10.12 10.15 22,545 -0.06(-0.63%)
Mar 10, 2017 10.23 10.23 10.15 10.21 33,840 +0.06(+0.59%)
Mar 09, 2017 10.32 10.32 10.15 10.15 9,999 -0.16(-1.53%)
Mar 08, 2017 10.31 10.33 10.24 10.31 23,892 +0.00(+0.00%)
Mar 07, 2017 10.44 10.44 10.27 10.31 87,102 -0.11(-1.01%)
Mar 06, 2017 10.44 10.48 10.40 10.41 55,959 -0.12(-1.14%)
Mar 03, 2017 10.59 10.61 10.53 10.53 16,872 -0.06(-0.57%)
Mar 02, 2017 10.62 10.62 10.58 10.59 11,057 -0.03(-0.29%)
Mar 01, 2017 10.61 10.63 10.61 10.62 14,075 -0.05(-0.49%)
Feb 28, 2017 10.65 10.68 10.65 10.68 3,919 -0.01(-0.07%)
Feb 27, 2017 10.67 10.68 10.65 10.68 19,601 +0.03(+0.28%)
Feb 24, 2017 10.56 10.65 10.56 10.65 16,283 +0.11(+1.07%)
Feb 23, 2017 10.52 10.54 10.52 10.54 10,712 +0.03(+0.27%)
Feb 22, 2017 10.51 10.53 10.49 10.51 8,836 +0.02(+0.22%)
Feb 21, 2017 10.50 10.55 10.49 10.49 18,619 -0.01(-0.07%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.04(-0.36%)
Feb 16, 2017 10.62 10.62 10.52 10.53 16,323 -0.06(-0.57%)
Feb 15, 2017 10.56 10.63 10.55 10.59 18,820 -0.01(-0.07%)
Feb 14, 2017 10.65 10.65 10.56 10.60 11,042 -0.02(-0.14%)
Feb 13, 2017 10.66 10.68 10.61 10.62 18,575 -0.02(-0.22%)
Feb 10, 2017 10.68 10.68 10.63 10.64 6,037 -0.02(-0.17%)
Feb 09, 2017 10.68 10.69 10.66 10.66 18,338 +0.00(+0.01%)
Feb 08, 2017 10.66 10.66 10.63 10.66 6,212 +0.03(+0.28%)
Feb 07, 2017 10.59 10.63 10.57 10.63 11,361 +0.07(+0.65%)
Feb 06, 2017 10.57 10.57 10.55 10.56 10,693 -0.00(-0.01%)
Feb 03, 2017 10.58 10.58 10.52 10.56 7,350 +0.02(+0.14%)
Feb 02, 2017 10.60 10.60 10.51 10.54 25,877 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.