Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.027 9.027 8.994 9.000 37,751 +0.02(+0.23%)
Apr 29, 2014 8.973 8.993 8.966 8.980 41,015 -0.02(-0.23%)
Apr 28, 2014 9.054 9.054 9.000 9.000 49,540 +0.00(+0.00%)
Apr 25, 2014 8.980 9.020 8.980 9.000 44,798 +0.02(+0.23%)
Apr 24, 2014 9.000 9.013 8.959 8.980 23,658 -0.01(-0.15%)
Apr 23, 2014 8.946 9.000 8.932 8.993 17,724 +0.09(+0.98%)
Apr 22, 2014 8.939 8.939 8.899 8.906 37,831 +0.00(+0.01%)
Apr 21, 2014 8.851 8.905 8.851 8.905 24,873 +0.05(+0.61%)
Apr 17, 2014 8.905 8.851 8.851 8.851 17,787 -0.02(-0.23%)
Apr 16, 2014 8.797 8.892 8.797 8.872 59,914 +0.06(+0.69%)
Apr 15, 2014 8.831 8.872 8.791 8.811 86,524 +0.01(+0.15%)
Apr 14, 2014 8.878 8.878 8.797 8.797 63,602 -0.05(-0.55%)
Apr 11, 2014 8.872 8.878 8.831 8.846 36,201 +0.03(+0.33%)
Apr 10, 2014 8.830 8.850 8.810 8.817 53,620 +0.02(+0.23%)
Apr 09, 2014 8.844 8.844 8.777 8.797 15,605 +0.01(+0.08%)
Apr 08, 2014 8.837 8.837 8.783 8.790 24,733 +0.00(+0.00%)
Apr 07, 2014 8.750 8.864 8.743 8.790 67,541 +0.04(+0.46%)
Apr 04, 2014 8.757 8.783 8.738 8.750 43,846 +0.01(+0.12%)
Apr 03, 2014 8.710 8.777 8.708 8.739 123,803 +0.04(+0.42%)
Apr 02, 2014 8.743 8.743 8.703 8.703 19,684 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.