Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.738 5.815 5.696 5.722 48,280 -0.04(-0.63%)
Apr 29, 2009 5.707 5.774 5.691 5.758 38,183 +0.05(+0.90%)
Apr 28, 2009 5.686 5.707 5.593 5.707 58,865 +0.02(+0.27%)
Apr 27, 2009 5.686 5.709 5.681 5.691 15,324 +0.01(+0.09%)
Apr 24, 2009 5.665 5.686 5.635 5.686 9,505 +0.03(+0.55%)
Apr 23, 2009 5.671 5.671 5.573 5.655 31,054 -0.01(-0.18%)
Apr 22, 2009 5.619 5.671 5.619 5.665 15,563 +0.06(+1.00%)
Apr 21, 2009 5.588 5.717 5.511 5.610 15,955 +0.04(+0.76%)
Apr 20, 2009 5.645 5.645 5.521 5.568 23,879 -0.07(-1.19%)
Apr 17, 2009 5.609 5.660 5.609 5.635 22,100 +0.04(+0.74%)
Apr 16, 2009 5.511 5.593 5.511 5.593 12,133 +0.08(+1.48%)
Apr 15, 2009 5.500 5.537 5.478 5.512 20,806 +0.02(+0.39%)
Apr 14, 2009 5.418 5.516 5.397 5.490 32,977 +0.07(+1.33%)
Apr 13, 2009 5.418 5.439 5.382 5.418 9,536 -0.06(-1.13%)
Apr 09, 2009 5.470 5.516 5.439 5.480 25,941 -0.01(-0.19%)
Apr 08, 2009 5.470 5.537 5.470 5.490 31,882 -0.03(-0.47%)
Apr 07, 2009 5.511 5.526 5.464 5.516 14,015 +0.01(+0.09%)
Apr 06, 2009 5.500 5.537 5.472 5.511 13,772 +0.03(+0.47%)
Apr 03, 2009 5.537 5.650 5.485 5.485 123,467 -0.03(-0.47%)
Apr 02, 2009 5.387 5.537 5.377 5.511 42,689 +0.15(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.