Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.550 7.650 7.410 7.594 3,350 -0.01(-0.08%)
Apr 29, 2019 7.600 7.600 7.600 7.600 101 +0.00(+0.00%)
Apr 26, 2019 7.570 7.758 7.550 7.600 1,800 -0.03(-0.39%)
Apr 25, 2019 7.588 7.750 7.550 7.630 6,974 +0.06(+0.79%)
Apr 24, 2019 7.540 7.666 7.540 7.570 1,100 -0.03(-0.39%)
Apr 23, 2019 7.500 7.650 7.497 7.600 5,797 +0.18(+2.43%)
Apr 22, 2019 7.610 7.650 7.410 7.420 3,724 -0.03(-0.40%)
Apr 18, 2019 7.500 7.803 7.450 7.450 1,500 -0.01(-0.13%)
Apr 17, 2019 7.410 7.713 7.410 7.460 3,979 -0.14(-1.84%)
Apr 16, 2019 7.730 7.800 7.510 7.600 10,642 -0.08(-1.04%)
Apr 15, 2019 7.740 7.740 7.601 7.680 1,810 +0.02(+0.26%)
Apr 12, 2019 7.666 7.666 7.660 7.660 800 +0.05(+0.64%)
Apr 11, 2019 7.450 7.702 7.450 7.611 5,756 +0.15(+2.02%)
Apr 10, 2019 7.430 7.500 7.430 7.461 1,905 -0.04(-0.53%)
Apr 09, 2019 7.410 7.500 7.410 7.500 5,758 +0.00(+0.01%)
Apr 08, 2019 7.350 7.500 7.320 7.500 8,079 +0.09(+1.22%)
Apr 05, 2019 7.350 7.410 7.300 7.409 3,000 -0.00(-0.06%)
Apr 04, 2019 7.410 7.440 7.251 7.413 14,121 -0.02(-0.28%)
Apr 03, 2019 7.481 7.487 7.420 7.434 4,520 +0.03(+0.46%)
Apr 02, 2019 7.400 7.400 7.400 7.400 602 +0.04(+0.48%)
Apr 01, 2019 7.510 7.600 7.340 7.365 15,874 -0.25(-3.26%)
Mar 29, 2019 7.320 7.632 7.300 7.613 4,100 +0.29(+4.00%)
Mar 28, 2019 7.530 7.568 7.320 7.320 6,919 -0.20(-2.66%)
Mar 27, 2019 7.680 7.680 7.520 7.520 2,587 -0.24(-3.09%)
Mar 26, 2019 7.640 7.760 7.600 7.760 5,545 +0.16(+2.11%)
Mar 25, 2019 7.600 7.636 7.467 7.600 5,150 +0.00(+0.00%)
Mar 22, 2019 7.780 7.780 7.250 7.600 20,700 -0.20(-2.56%)
Mar 21, 2019 7.900 7.911 7.710 7.800 20,696 -0.22(-2.74%)
Mar 20, 2019 8.000 8.020 7.880 8.020 5,874 +0.08(+0.97%)
Mar 19, 2019 7.930 8.176 7.900 7.943 7,317 +0.01(+0.16%)
Mar 18, 2019 8.010 8.060 7.905 7.930 16,598 -0.08(-1.00%)
Mar 15, 2019 8.150 8.200 8.010 8.010 9,400 -0.24(-2.91%)
Mar 14, 2019 8.360 8.393 8.160 8.250 3,515 -0.02(-0.24%)
Mar 13, 2019 8.400 8.400 8.230 8.270 11,775 -0.02(-0.24%)
Mar 12, 2019 8.380 8.380 8.275 8.290 49,782 -0.01(-0.12%)
Mar 11, 2019 8.140 8.390 8.100 8.300 30,870 +0.11(+1.34%)
Mar 08, 2019 8.371 8.371 8.100 8.190 13,200 -0.11(-1.33%)
Mar 07, 2019 8.450 8.450 8.260 8.300 8,685 -0.14(-1.66%)
Mar 06, 2019 8.700 8.700 8.350 8.440 15,505 -0.26(-2.99%)
Mar 05, 2019 8.410 8.800 8.250 8.700 80,946 +0.30(+3.57%)
Mar 04, 2019 8.350 8.420 8.110 8.400 36,058 +0.14(+1.69%)
Mar 01, 2019 8.280 8.500 8.160 8.260 57,000 -0.07(-0.84%)
Feb 28, 2019 8.200 8.520 8.080 8.330 114,297 +0.78(+10.33%)
Feb 27, 2019 7.690 8.000 7.306 7.550 65,934 -1.05(-12.21%)
Feb 26, 2019 8.230 8.750 8.180 8.600 92,925 +0.48(+5.91%)
Feb 25, 2019 8.180 8.300 8.110 8.120 17,760 -0.03(-0.37%)
Feb 22, 2019 8.250 8.300 7.530 8.150 28,500 -0.06(-0.73%)
Feb 21, 2019 8.359 8.380 8.200 8.210 8,029 -0.05(-0.60%)
Feb 20, 2019 8.300 8.390 8.260 8.260 6,749 -0.04(-0.48%)
Feb 19, 2019 8.263 8.356 8.210 8.300 11,111 +0.05(+0.61%)
Feb 15, 2019 8.180 8.340 8.120 8.250 5,200 +0.13(+1.60%)
Feb 14, 2019 8.300 8.402 8.113 8.120 15,072 -0.18(-2.17%)
Feb 13, 2019 8.280 8.490 8.280 8.300 27,719 +0.10(+1.22%)
Feb 12, 2019 8.300 8.300 8.197 8.200 12,346 -0.11(-1.31%)
Feb 11, 2019 8.410 8.432 8.309 8.309 4,408 -0.08(-0.97%)
Feb 08, 2019 8.400 8.540 8.390 8.390 3,400 +0.00(+0.00%)
Feb 07, 2019 8.520 8.732 8.170 8.390 23,989 -0.15(-1.77%)
Feb 06, 2019 8.398 8.600 8.380 8.541 18,397 +0.25(+3.03%)
Feb 05, 2019 8.338 8.406 8.290 8.290 5,410 -0.07(-0.84%)
Feb 04, 2019 8.309 8.360 8.291 8.360 2,532 +0.07(+0.84%)
Feb 01, 2019 8.320 8.680 8.290 8.290 9,900 +0.08(+0.97%)
Jan 31, 2019 8.110 8.350 8.110 8.210 9,547 +0.14(+1.73%)
Jan 30, 2019 8.050 8.114 8.002 8.070 7,855 -0.03(-0.37%)
Jan 29, 2019 8.150 8.160 8.010 8.100 5,580 +0.00(+0.00%)
Jan 28, 2019 8.080 8.140 8.000 8.100 5,735 +0.05(+0.62%)
Jan 25, 2019 8.100 8.250 8.000 8.050 9,000 -0.10(-1.23%)
Jan 24, 2019 7.930 8.200 7.900 8.150 3,014 +0.28(+3.56%)
Jan 23, 2019 8.210 8.250 7.820 7.870 6,868 -0.32(-3.91%)
Jan 22, 2019 8.080 8.250 7.700 8.190 44,267 +0.13(+1.61%)
Jan 18, 2019 8.350 8.350 8.060 8.060 4,700 -0.32(-3.82%)
Jan 17, 2019 8.500 8.500 8.030 8.380 10,232 -0.02(-0.24%)
Jan 16, 2019 8.540 8.540 8.323 8.400 3,515 -0.20(-2.33%)
Jan 15, 2019 8.600 8.713 8.600 8.600 6,239 -0.06(-0.69%)
Jan 14, 2019 8.450 8.990 8.420 8.660 17,876 +0.24(+2.85%)
Jan 11, 2019 8.460 8.600 8.300 8.420 6,800 +0.13(+1.55%)
Jan 10, 2019 8.201 8.450 8.201 8.291 7,440 -0.11(-1.29%)
Jan 09, 2019 7.900 8.434 7.800 8.400 31,268 +0.50(+6.33%)
Jan 08, 2019 7.600 7.950 7.550 7.900 7,066 +0.37(+4.91%)
Jan 07, 2019 7.440 7.845 7.350 7.530 11,629 +0.28(+3.86%)
Jan 04, 2019 7.270 7.460 7.230 7.250 18,400 -0.02(-0.28%)
Jan 03, 2019 7.300 7.300 7.250 7.270 18,438 -0.04(-0.55%)
Jan 02, 2019 7.000 7.365 6.930 7.310 27,195 +0.36(+5.18%)
Dec 31, 2018 7.150 7.355 6.950 6.950 22,100 -0.25(-3.41%)
Dec 28, 2018 7.150 7.300 6.900 7.195 24,900 -0.10(-1.44%)
Dec 27, 2018 7.300 7.350 6.970 7.300 35,716 +0.00(+0.00%)
Dec 26, 2018 6.760 7.420 6.755 7.300 60,557 +0.45(+6.57%)
Dec 24, 2018 6.750 6.850 6.600 6.850 11,200 +0.00(+0.00%)
Dec 21, 2018 6.810 6.940 6.750 6.850 21,200 +0.03(+0.44%)
Dec 20, 2018 6.870 7.150 6.640 6.820 24,705 -0.37(-5.15%)
Dec 19, 2018 6.950 7.230 6.950 7.190 6,403 +0.19(+2.71%)
Dec 18, 2018 7.150 7.220 6.724 7.000 28,954 -0.14(-1.96%)
Dec 17, 2018 7.210 7.250 7.140 7.140 8,357 -0.19(-2.59%)
Dec 14, 2018 7.160 7.350 7.050 7.330 12,900 +0.21(+2.95%)
Dec 13, 2018 7.285 7.285 7.090 7.120 16,067 -0.05(-0.70%)
Dec 12, 2018 7.220 7.250 7.160 7.170 8,057 -0.05(-0.71%)
Dec 11, 2018 7.200 7.236 7.160 7.222 2,811 +0.02(+0.30%)
Dec 10, 2018 7.320 7.320 7.200 7.200 2,716 -0.17(-2.31%)
Dec 07, 2018 7.210 7.390 7.110 7.370 25,100 -0.02(-0.27%)
Dec 06, 2018 7.090 7.390 7.040 7.390 6,217 +0.28(+3.94%)
Dec 04, 2018 7.320 7.320 7.110 7.110 18,400 -0.19(-2.60%)
Dec 03, 2018 7.500 7.500 7.070 7.300 29,628 -0.15(-2.01%)
Nov 30, 2018 7.430 7.590 7.360 7.450 14,500 -0.03(-0.42%)
Nov 29, 2018 7.550 7.590 7.420 7.481 13,316 -0.07(-0.91%)
Nov 28, 2018 7.570 7.670 7.550 7.550 13,609 +0.00(+0.00%)
Nov 27, 2018 7.700 7.740 7.550 7.550 25,589 -0.05(-0.66%)
Nov 26, 2018 7.650 7.690 7.600 7.600 18,110 -0.10(-1.30%)
Nov 23, 2018 7.640 7.700 7.610 7.700 4,900 +0.00(+0.00%)
Nov 21, 2018 7.700 7.700 7.700 0 -0.05(-0.61%)
Nov 20, 2018 7.790 7.850 7.680 7.747 8,206 -0.05(-0.67%)
Nov 19, 2018 7.610 7.800 7.561 7.800 18,600 +0.15(+1.96%)
Nov 16, 2018 8.010 8.050 7.650 7.650 15,200 -0.35(-4.37%)
Nov 15, 2018 7.800 8.011 7.640 8.000 31,267 +0.10(+1.27%)
Nov 14, 2018 8.100 8.100 7.850 7.900 6,943 +0.04(+0.51%)
Nov 13, 2018 7.939 8.086 7.860 7.860 9,209 -0.05(-0.63%)
Nov 12, 2018 8.070 8.070 7.900 7.910 13,224 -0.25(-3.06%)
Nov 09, 2018 8.100 8.440 8.100 8.160 11,700 -0.06(-0.73%)
Nov 08, 2018 8.000 8.240 7.998 8.220 9,635 +0.23(+2.88%)
Nov 07, 2018 8.170 8.188 7.990 7.990 4,412 -0.12(-1.48%)
Nov 06, 2018 8.060 8.210 7.950 8.110 32,184 +0.01(+0.12%)
Nov 05, 2018 8.100 8.177 8.100 8.100 5,395 +0.02(+0.25%)
Nov 02, 2018 8.070 8.210 8.040 8.080 7,500 -0.02(-0.25%)
Nov 01, 2018 8.150 8.150 7.874 8.100 4,981 -0.11(-1.34%)
Oct 31, 2018 8.000 8.210 7.870 8.210 11,206 +0.21(+2.63%)
Oct 30, 2018 7.850 8.000 7.800 8.000 18,706 +0.17(+2.17%)
Oct 29, 2018 7.860 7.960 7.800 7.830 18,105 -0.03(-0.38%)
Oct 26, 2018 8.000 8.140 7.810 7.860 17,000 -0.20(-2.48%)
Oct 25, 2018 8.090 8.090 8.036 8.060 3,080 +0.05(+0.62%)
Oct 24, 2018 7.950 8.209 7.950 8.010 14,080 +0.00(+0.00%)
Oct 23, 2018 8.100 8.100 7.845 8.010 48,738 -0.39(-4.64%)
Oct 22, 2018 8.020 8.400 7.800 8.400 25,575 +0.38(+4.74%)
Oct 19, 2018 8.000 8.030 7.810 8.020 63,300 -0.01(-0.12%)
Oct 18, 2018 8.340 8.400 8.020 8.030 45,560 -0.31(-3.72%)
Oct 17, 2018 8.500 8.570 8.340 8.340 18,910 -0.21(-2.46%)
Oct 16, 2018 8.610 8.648 8.397 8.550 11,467 -0.03(-0.35%)
Oct 15, 2018 9.020 9.090 8.350 8.580 37,912 -0.47(-5.19%)
Oct 12, 2018 9.160 9.280 9.020 9.050 7,500 -0.06(-0.66%)
Oct 11, 2018 9.050 9.149 8.600 9.110 20,205 +0.00(+0.00%)
Oct 10, 2018 9.080 9.350 9.080 9.110 12,293 -0.04(-0.41%)
Oct 09, 2018 9.100 9.290 9.050 9.147 13,680 -0.05(-0.57%)
Oct 08, 2018 9.200 9.256 9.150 9.200 8,901 -0.08(-0.86%)
Oct 05, 2018 9.360 9.360 9.220 9.280 4,600 -0.07(-0.75%)
Oct 04, 2018 9.210 9.480 9.210 9.350 10,650 +0.09(+0.97%)
Oct 03, 2018 9.120 9.480 9.080 9.260 34,137 +0.24(+2.66%)
Oct 02, 2018 9.300 9.300 9.020 9.020 15,831 -0.19(-2.02%)
Oct 01, 2018 9.070 9.260 9.070 9.206 8,905 +0.21(+2.29%)
Sep 28, 2018 9.500 9.520 9.000 9.000 67,300 -0.52(-5.46%)
Sep 27, 2018 9.650 9.741 9.520 9.520 4,930 -0.07(-0.73%)
Sep 26, 2018 9.580 9.750 9.540 9.590 4,278 +0.02(+0.21%)
Sep 25, 2018 9.740 9.740 9.520 9.570 9,785 -0.11(-1.14%)
Sep 24, 2018 9.740 9.740 9.570 9.680 11,447 -0.06(-0.62%)
Sep 21, 2018 9.660 9.825 9.611 9.740 5,100 +0.05(+0.52%)
Sep 20, 2018 9.460 9.740 9.460 9.690 21,730 +0.23(+2.43%)
Sep 19, 2018 9.690 9.690 9.460 9.460 15,608 -0.21(-2.15%)
Sep 18, 2018 9.500 9.680 9.492 9.667 18,004 +0.17(+1.76%)
Sep 17, 2018 9.380 9.750 9.380 9.500 28,587 -0.01(-0.11%)
Sep 14, 2018 9.550 9.600 9.450 9.510 8,300 -0.11(-1.14%)
Sep 13, 2018 9.570 9.620 9.369 9.620 25,124 +0.14(+1.48%)
Sep 12, 2018 9.810 9.851 9.470 9.480 14,418 -0.32(-3.27%)
Sep 11, 2018 9.740 9.850 9.670 9.800 16,112 +0.13(+1.34%)
Sep 10, 2018 9.741 9.860 9.670 9.670 5,630 -0.23(-2.32%)
Sep 07, 2018 9.650 9.900 9.650 9.900 14,500 +0.40(+4.21%)
Sep 06, 2018 9.570 9.750 9.479 9.500 42,511 -0.12(-1.25%)
Sep 05, 2018 9.820 9.820 9.480 9.620 43,719 -0.13(-1.33%)
Sep 04, 2018 9.500 9.974 9.460 9.750 25,931 +0.25(+2.63%)
Aug 31, 2018 9.500 9.500 9.500 0 -0.00(-0.02%)
Aug 30, 2018 9.550 9.640 9.499 9.502 34,737 -0.97(-9.25%)
Aug 29, 2018 10.53 10.57 10.40 10.47 33,792 +0.05(+0.48%)
Aug 28, 2018 10.42 10.49 10.35 10.42 31,385 +0.05(+0.49%)
Aug 27, 2018 10.28 10.41 10.19 10.37 38,580 +0.08(+0.77%)
Aug 24, 2018 10.11 10.31 10.10 10.29 38,900 +0.11(+1.08%)
Aug 23, 2018 10.21 10.29 10.11 10.18 21,331 +0.01(+0.10%)
Aug 22, 2018 10.20 10.46 10.16 10.17 57,875 -0.02(-0.20%)
Aug 21, 2018 10.00 10.29 10.00 10.19 92,664 +0.25(+2.52%)
Aug 20, 2018 11.04 11.30 9.800 9.940 173,056 -1.12(-10.13%)
Aug 17, 2018 11.00 11.31 10.66 11.06 53,200 -0.11(-0.98%)
Aug 16, 2018 13.00 13.06 11.17 11.17 176,425 -2.43(-17.87%)
Aug 15, 2018 13.74 13.75 13.60 13.60 7,592 -0.16(-1.16%)
Aug 14, 2018 13.67 13.94 13.59 13.76 35,368 -0.01(-0.07%)
Aug 13, 2018 13.78 13.89 13.61 13.77 31,779 +0.01(+0.07%)
Aug 10, 2018 13.75 13.82 13.64 13.76 3,800 +0.01(+0.07%)
Aug 09, 2018 13.65 13.84 13.65 13.75 4,493 +0.12(+0.90%)
Aug 08, 2018 13.67 13.75 13.60 13.63 4,710 -0.17(-1.25%)
Aug 07, 2018 13.50 13.84 13.44 13.80 16,952 +0.42(+3.14%)
Aug 06, 2018 13.29 13.52 13.29 13.38 3,201 -0.04(-0.34%)
Aug 03, 2018 13.37 13.43 13.28 13.43 5,700 +0.07(+0.49%)
Aug 02, 2018 13.32 13.38 13.31 13.36 1,471 +0.02(+0.15%)
Aug 01, 2018 13.44 13.44 13.29 13.34 9,240 +0.04(+0.30%)
Jul 31, 2018 13.45 13.45 13.28 13.30 1,996 -0.03(-0.23%)
Jul 30, 2018 13.29 13.41 13.12 13.33 9,152 +0.07(+0.53%)
Jul 27, 2018 13.28 13.31 13.17 13.26 3,000 +0.11(+0.84%)
Jul 26, 2018 13.30 13.47 13.15 13.15 11,886 -0.29(-2.16%)
Jul 25, 2018 13.15 13.45 13.15 13.44 8,117 +0.45(+3.46%)
Jul 24, 2018 13.50 13.52 12.99 12.99 17,398 -0.32(-2.40%)
Jul 23, 2018 13.25 13.47 13.18 13.31 36,101 +0.18(+1.37%)
Jul 20, 2018 13.33 13.33 13.12 13.13 4,632 -0.16(-1.20%)
Jul 19, 2018 13.20 13.48 13.12 13.29 7,450 +0.08(+0.61%)
Jul 18, 2018 13.35 13.35 13.13 13.21 8,949 -0.18(-1.34%)
Jul 17, 2018 13.55 13.55 13.38 13.39 4,736 +0.04(+0.30%)
Jul 16, 2018 13.32 13.42 13.32 13.35 8,618 +0.07(+0.51%)
Jul 13, 2018 13.28 13.28 13.28 13.28 550 -0.05(-0.36%)
Jul 12, 2018 13.10 13.37 13.10 13.33 21,156 +0.21(+1.60%)
Jul 11, 2018 13.13 13.23 13.12 13.12 2,391 -0.09(-0.68%)
Jul 10, 2018 13.08 13.44 13.08 13.21 11,216 +0.01(+0.08%)
Jul 09, 2018 13.44 13.20 13.20 11,268 -0.25(-1.85%)
Jul 06, 2018 13.30 13.45 13.25 13.45 7,436 +0.25(+1.89%)
Jul 05, 2018 13.24 13.27 13.05 13.20 8,209 +0.05(+0.38%)
Jul 03, 2018 13.15 13.15 13.15 0 -0.12(-0.90%)
Jul 02, 2018 13.27 13.46 13.21 13.27 4,533 -0.04(-0.27%)
Jun 29, 2018 13.29 13.65 13.25 13.31 21,284 -0.03(-0.25%)
Jun 28, 2018 13.37 13.62 13.23 13.34 4,973 -0.29(-2.13%)
Jun 27, 2018 13.36 13.81 13.36 13.63 6,721 +0.03(+0.21%)
Jun 26, 2018 13.61 13.61 13.60 13.60 2,358 +0.28(+2.12%)
Jun 25, 2018 13.54 13.54 13.24 13.32 2,363 -0.15(-1.11%)
Jun 22, 2018 13.66 13.75 13.15 13.47 4,560 -0.19(-1.39%)
Jun 21, 2018 13.61 13.68 13.61 13.66 1,950 +0.00(+0.00%)
Jun 20, 2018 13.73 13.73 13.66 13.66 6,250 -0.16(-1.16%)
Jun 19, 2018 13.87 13.87 13.73 13.82 2,151 +0.08(+0.60%)
Jun 18, 2018 13.96 13.96 13.60 13.74 6,886 -0.08(-0.60%)
Jun 15, 2018 13.73 13.82 13.60 13.82 1,944 +0.13(+0.94%)
Jun 14, 2018 13.79 13.81 13.59 13.69 6,925 +0.17(+1.26%)
Jun 13, 2018 13.59 13.96 13.52 13.52 8,199 -0.08(-0.59%)
Jun 12, 2018 13.44 13.91 13.44 13.60 14,177 +0.15(+1.12%)
Jun 11, 2018 13.33 13.50 13.16 13.45 9,965 +0.14(+1.05%)
Jun 08, 2018 13.22 13.50 13.18 13.31 17,728 +0.16(+1.22%)
Jun 07, 2018 13.24 13.36 13.10 13.15 21,450 -0.18(-1.35%)
Jun 06, 2018 13.49 12.73 13.33 64,661 +0.47(+3.65%)
Jun 05, 2018 12.75 12.93 12.75 12.86 9,408 +0.19(+1.50%)
Jun 04, 2018 12.70 12.94 12.66 12.67 9,879 +0.05(+0.40%)
Jun 01, 2018 12.68 12.85 12.62 12.62 10,982 -0.12(-0.94%)
May 31, 2018 12.55 12.75 12.55 12.74 7,837 +0.24(+1.92%)
May 30, 2018 12.49 12.60 12.49 12.50 6,627 -0.08(-0.64%)
May 29, 2018 12.65 12.65 12.55 12.58 6,695 -0.05(-0.40%)
May 25, 2018 12.63 12.63 12.63 0 -0.24(-1.90%)
May 24, 2018 12.76 12.91 12.60 12.87 13,219 +0.11(+0.90%)
May 23, 2018 13.02 13.26 12.65 12.76 29,035 -0.25(-1.92%)
May 22, 2018 13.36 13.51 13.01 13.01 68,053 -0.42(-3.13%)
May 21, 2018 13.50 13.68 13.33 13.43 8,584 -0.27(-1.97%)
May 18, 2018 13.48 13.75 13.25 13.70 12,830 +0.16(+1.19%)
May 17, 2018 13.54 13.60 13.47 13.54 8,108 -0.18(-1.30%)
May 16, 2018 13.63 13.72 13.63 13.72 686 +0.00(+0.01%)
May 15, 2018 13.88 13.88 13.62 13.72 1,165 -0.16(-1.19%)
May 14, 2018 13.88 13.99 13.78 13.88 1,886 -0.07(-0.50%)
May 11, 2018 13.97 14.00 13.85 13.95 2,916 +0.42(+3.10%)
May 10, 2018 13.56 13.69 13.44 13.53 3,453 +0.11(+0.82%)
May 09, 2018 13.41 13.74 13.41 13.42 6,995 -0.02(-0.15%)
May 08, 2018 13.50 13.53 13.30 13.44 4,626 -0.08(-0.59%)
May 07, 2018 13.87 14.10 13.52 13.52 8,506 -0.12(-0.88%)
May 04, 2018 13.84 13.90 13.62 13.64 7,348 -0.20(-1.45%)
May 03, 2018 13.86 13.86 13.84 13.84 962 -0.06(-0.43%)
May 02, 2018 13.87 13.99 13.84 13.90 7,071 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.