Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.89 18.89 18.81 18.89 1,300 +0.08(+0.45%)
Apr 28, 2016 18.84 19.00 18.81 18.81 6,753 -0.09(-0.48%)
Apr 27, 2016 18.77 19.15 18.77 18.90 5,316 +0.14(+0.73%)
Apr 26, 2016 18.94 18.94 18.75 18.76 600 -0.20(-1.04%)
Apr 25, 2016 18.97 18.98 18.77 18.96 8,633 +0.11(+0.58%)
Apr 22, 2016 19.03 19.05 18.77 18.85 10,171 -0.08(-0.42%)
Apr 21, 2016 19.05 19.15 18.85 18.93 7,690 -0.21(-1.10%)
Apr 20, 2016 19.13 19.14 19.00 19.14 4,950 +0.08(+0.40%)
Apr 19, 2016 19.14 19.14 18.77 19.06 8,040 -0.05(-0.28%)
Apr 18, 2016 19.11 19.15 19.00 19.12 5,100 -0.02(-0.12%)
Apr 15, 2016 19.07 19.20 19.05 19.14 11,829 +0.01(+0.05%)
Apr 14, 2016 19.02 19.20 18.84 19.13 12,800 +0.13(+0.68%)
Apr 13, 2016 18.91 19.04 18.81 19.00 3,490 +0.00(+0.00%)
Apr 12, 2016 18.94 19.00 18.75 19.00 20,766 +0.04(+0.21%)
Apr 11, 2016 19.20 19.20 18.95 18.96 5,041 -0.14(-0.73%)
Apr 08, 2016 19.01 19.20 19.00 19.10 7,445 +0.04(+0.21%)
Apr 07, 2016 19.01 19.14 18.76 19.06 14,318 +0.00(+0.00%)
Apr 06, 2016 19.08 19.29 18.96 19.06 10,982 -0.14(-0.75%)
Apr 05, 2016 19.20 19.35 19.08 19.20 20,570 -0.05(-0.24%)
Apr 04, 2016 19.51 19.59 19.20 19.25 13,036 -0.36(-1.84%)
Apr 01, 2016 19.65 19.71 19.50 19.61 10,300 -0.09(-0.46%)
Mar 31, 2016 19.50 19.74 19.50 19.70 3,151 +0.21(+1.08%)
Mar 30, 2016 19.33 19.49 19.26 19.49 22,922 +0.20(+1.04%)
Mar 29, 2016 19.22 19.29 19.10 19.29 2,200 +0.06(+0.31%)
Mar 28, 2016 18.77 19.33 18.77 19.23 12,685 +0.29(+1.53%)
Mar 24, 2016 18.86 18.94 18.94 18.94 8,500 -0.08(-0.42%)
Mar 23, 2016 18.99 19.24 18.95 19.02 26,957 -0.21(-1.09%)
Mar 22, 2016 19.09 19.23 19.00 19.23 4,468 +0.14(+0.73%)
Mar 21, 2016 19.06 19.15 18.86 19.09 20,357 -0.09(-0.47%)
Mar 18, 2016 18.75 19.26 18.75 19.18 53,485 +0.43(+2.29%)
Mar 17, 2016 18.53 18.88 18.47 18.75 14,683 +0.33(+1.79%)
Mar 16, 2016 18.29 18.88 18.11 18.42 6,431 +0.27(+1.49%)
Mar 15, 2016 19.61 19.82 17.90 18.15 70,469 -1.47(-7.49%)
Mar 14, 2016 19.50 19.85 19.49 19.62 23,277 +0.14(+0.72%)
Mar 11, 2016 19.25 19.66 19.05 19.48 25,652 +0.25(+1.30%)
Mar 10, 2016 19.13 19.25 19.00 19.23 27,756 +0.33(+1.75%)
Mar 09, 2016 18.50 19.16 18.41 18.90 32,420 +0.33(+1.78%)
Mar 08, 2016 18.60 18.70 18.23 18.57 22,250 +0.09(+0.49%)
Mar 07, 2016 18.30 18.55 18.17 18.48 37,206 +0.47(+2.61%)
Mar 04, 2016 18.26 18.54 17.77 18.01 78,555 +0.06(+0.33%)
Mar 03, 2016 17.90 18.20 17.90 17.95 35,195 -0.04(-0.22%)
Mar 02, 2016 18.09 18.30 17.61 17.99 24,749 +0.00(+0.00%)
Mar 01, 2016 18.20 18.54 17.81 17.99 64,849 +0.04(+0.22%)
Feb 29, 2016 17.65 18.50 17.65 17.95 59,534 +0.12(+0.67%)
Feb 26, 2016 18.20 19.09 17.65 17.83 59,163 +0.67(+3.90%)
Feb 25, 2016 16.44 17.34 16.44 17.16 15,267 -0.56(-3.15%)
Feb 24, 2016 17.57 17.88 17.18 17.72 11,479 +0.29(+1.65%)
Feb 23, 2016 17.85 18.44 17.43 17.43 8,036 -0.10(-0.56%)
Feb 22, 2016 17.58 17.91 17.50 17.53 14,419 +0.04(+0.22%)
Feb 19, 2016 17.25 17.50 17.25 17.49 4,200 +0.09(+0.52%)
Feb 18, 2016 17.34 17.43 17.07 17.40 9,095 +0.25(+1.46%)
Feb 17, 2016 17.40 17.49 17.02 17.15 22,682 -0.06(-0.36%)
Feb 16, 2016 17.40 17.41 17.09 17.21 7,858 +0.15(+0.89%)
Feb 12, 2016 17.46 17.06 17.06 17.06 6,700 -0.28(-1.61%)
Feb 11, 2016 17.22 17.54 16.95 17.34 5,908 -0.02(-0.09%)
Feb 10, 2016 17.35 17.60 17.13 17.36 14,740 +0.30(+1.73%)
Feb 09, 2016 17.12 17.20 17.00 17.06 3,921 +0.11(+0.65%)
Feb 08, 2016 17.13 17.40 16.66 16.95 7,041 -0.13(-0.76%)
Feb 05, 2016 16.79 17.14 16.55 17.08 3,626 -0.03(-0.18%)
Feb 04, 2016 16.90 17.15 16.33 17.11 19,171 +0.13(+0.77%)
Feb 03, 2016 16.65 16.99 16.42 16.98 11,476 +0.47(+2.85%)
Feb 02, 2016 16.50 16.65 16.50 16.51 2,275 +0.13(+0.79%)
Feb 01, 2016 16.30 16.65 16.30 16.38 6,579 -0.14(-0.85%)
Jan 29, 2016 16.45 16.59 16.24 16.52 4,421 +0.22(+1.35%)
Jan 28, 2016 16.47 16.48 16.17 16.30 8,663 -0.04(-0.24%)
Jan 27, 2016 15.98 16.41 15.97 16.34 3,026 +0.11(+0.68%)
Jan 26, 2016 16.09 16.44 16.07 16.23 4,655 +0.33(+2.08%)
Jan 25, 2016 16.48 16.80 15.85 15.90 35,790 -0.58(-3.52%)
Jan 22, 2016 15.87 16.48 15.87 16.48 8,100 +0.73(+4.63%)
Jan 21, 2016 16.09 16.35 15.75 15.75 17,091 -0.66(-4.02%)
Jan 20, 2016 16.54 16.58 16.00 16.41 33,367 -0.19(-1.14%)
Jan 19, 2016 17.21 17.30 16.56 16.60 13,657 -0.61(-3.54%)
Jan 15, 2016 16.33 17.21 17.21 17.21 15,300 +0.66(+3.99%)
Jan 14, 2016 16.75 16.81 16.45 16.55 16,703 -0.34(-2.01%)
Jan 13, 2016 17.23 17.25 16.65 16.89 9,646 -0.46(-2.65%)
Jan 12, 2016 17.25 17.35 17.10 17.35 3,763 -0.08(-0.43%)
Jan 11, 2016 17.02 17.43 17.00 17.43 6,855 +0.37(+2.14%)
Jan 08, 2016 16.95 17.06 16.90 17.06 2,187 +0.02(+0.12%)
Jan 07, 2016 16.80 17.12 16.80 17.04 2,200 +0.07(+0.41%)
Jan 06, 2016 17.24 17.24 16.90 16.97 5,081 -0.15(-0.88%)
Jan 05, 2016 17.10 17.16 16.80 17.12 7,441 +0.12(+0.71%)
Jan 04, 2016 16.90 17.24 16.46 17.00 7,627 +0.45(+2.72%)
Dec 31, 2015 16.40 16.55 16.55 16.55 13,100 +0.28(+1.72%)
Dec 30, 2015 16.60 16.60 16.15 16.27 16,890 -0.37(-2.22%)
Dec 29, 2015 16.60 16.64 16.41 16.64 1,300 +0.09(+0.54%)
Dec 28, 2015 16.90 16.90 16.30 16.55 5,330 -0.28(-1.66%)
Dec 24, 2015 16.83 16.83 16.83 16.83 1,300 +0.41(+2.50%)
Dec 23, 2015 16.30 16.77 16.30 16.42 7,965 +0.22(+1.37%)
Dec 22, 2015 16.40 16.80 16.20 16.20 7,729 -0.37(-2.25%)
Dec 21, 2015 16.60 16.69 16.17 16.57 7,071 -0.03(-0.18%)
Dec 18, 2015 16.64 16.83 16.21 16.60 5,491 -0.28(-1.66%)
Dec 17, 2015 16.61 17.34 16.61 16.88 10,973 +0.21(+1.26%)
Dec 16, 2015 16.51 16.78 16.51 16.67 6,654 +0.12(+0.73%)
Dec 15, 2015 16.75 17.05 16.15 16.55 15,512 -0.25(-1.49%)
Dec 14, 2015 17.20 17.24 16.54 16.80 14,575 -0.40(-2.33%)
Dec 11, 2015 17.50 17.50 17.20 17.20 4,645 -0.32(-1.83%)
Dec 10, 2015 17.45 17.52 17.40 17.52 400 +0.15(+0.86%)
Dec 09, 2015 17.60 17.61 17.20 17.37 6,720 -0.21(-1.20%)
Dec 08, 2015 17.68 17.69 17.50 17.58 8,251 +0.07(+0.41%)
Dec 07, 2015 17.51 17.67 17.51 17.51 5,100 -0.06(-0.34%)
Dec 04, 2015 17.55 17.68 17.55 17.57 4,186 +0.02(+0.11%)
Dec 03, 2015 17.70 17.83 17.52 17.55 2,693 -0.13(-0.73%)
Dec 02, 2015 17.65 17.87 17.59 17.68 5,875 -0.11(-0.62%)
Dec 01, 2015 17.72 17.96 17.50 17.79 9,866 -0.15(-0.84%)
Nov 30, 2015 17.99 18.03 17.41 17.94 9,565 -0.25(-1.37%)
Nov 27, 2015 17.90 18.19 17.90 18.19 600 +0.33(+1.85%)
Nov 25, 2015 17.58 17.86 17.86 17.86 3,000 +0.25(+1.39%)
Nov 24, 2015 17.56 17.85 17.56 17.61 6,280 -0.29(-1.59%)
Nov 23, 2015 17.43 18.00 17.43 17.90 2,184 +0.04(+0.25%)
Nov 20, 2015 17.90 17.90 17.80 17.86 3,722 -0.13(-0.75%)
Nov 19, 2015 17.94 18.10 17.70 17.99 9,537 -0.10(-0.55%)
Nov 18, 2015 18.22 18.24 18.00 18.09 6,674 -0.05(-0.28%)
Nov 17, 2015 18.20 18.28 17.98 18.14 3,719 +0.05(+0.28%)
Nov 16, 2015 17.97 18.22 17.91 18.09 3,792 +0.20(+1.12%)
Nov 13, 2015 17.87 17.89 17.41 17.89 15,719 -0.15(-0.83%)
Nov 12, 2015 17.86 18.20 17.86 18.04 4,390 +0.03(+0.17%)
Nov 11, 2015 18.50 18.50 17.77 18.01 12,091 -0.23(-1.26%)
Nov 10, 2015 18.30 18.34 18.08 18.24 9,514 -0.01(-0.05%)
Nov 09, 2015 18.50 18.72 18.25 18.25 4,545 -0.13(-0.71%)
Nov 06, 2015 18.42 18.50 18.38 18.38 661 -0.26(-1.39%)
Nov 05, 2015 19.05 19.05 18.40 18.64 12,164 -0.16(-0.83%)
Nov 04, 2015 19.10 19.30 18.80 18.80 12,473 -0.12(-0.66%)
Nov 03, 2015 18.79 18.95 18.63 18.92 11,882 +0.27(+1.45%)
Nov 02, 2015 18.75 18.79 18.41 18.65 6,016 -0.14(-0.75%)
Oct 30, 2015 18.88 18.97 18.75 18.79 6,265 +0.04(+0.21%)
Oct 29, 2015 18.61 18.89 18.61 18.75 4,700 +0.16(+0.86%)
Oct 28, 2015 18.58 18.70 18.43 18.59 9,351 +0.09(+0.49%)
Oct 27, 2015 18.54 18.64 18.40 18.50 4,934 -0.15(-0.80%)
Oct 26, 2015 19.31 19.34 18.47 18.65 6,616 -0.16(-0.85%)
Oct 23, 2015 19.39 19.39 18.81 18.81 14,949 -0.33(-1.72%)
Oct 22, 2015 19.12 19.16 19.00 19.14 4,506 -0.02(-0.10%)
Oct 21, 2015 19.03 19.25 18.80 19.16 5,587 -0.06(-0.31%)
Oct 20, 2015 19.18 19.50 19.00 19.22 9,500 +0.12(+0.62%)
Oct 19, 2015 19.05 19.10 18.73 19.10 8,888 +0.01(+0.05%)
Oct 16, 2015 19.09 19.09 19.03 19.09 3,314 +0.06(+0.32%)
Oct 15, 2015 18.85 19.10 18.70 19.03 15,058 +0.03(+0.16%)
Oct 14, 2015 19.01 19.17 18.72 19.00 7,222 -0.13(-0.68%)
Oct 13, 2015 18.87 19.17 18.61 19.13 17,160 +0.32(+1.72%)
Oct 12, 2015 18.61 18.87 18.61 18.81 3,275 +0.09(+0.47%)
Oct 09, 2015 18.51 18.86 18.51 18.72 5,358 +0.21(+1.13%)
Oct 08, 2015 18.29 18.51 18.29 18.51 2,705 +0.09(+0.49%)
Oct 07, 2015 18.35 18.47 18.26 18.42 9,955 +0.06(+0.33%)
Oct 06, 2015 18.29 18.48 18.11 18.36 6,931 +0.12(+0.66%)
Oct 05, 2015 18.53 18.53 18.09 18.24 4,825 -0.01(-0.05%)
Oct 02, 2015 17.80 18.39 17.80 18.25 11,893 +0.40(+2.24%)
Oct 01, 2015 17.87 17.96 17.80 17.85 6,822 -0.14(-0.78%)
Sep 30, 2015 18.73 18.73 17.76 17.99 14,168 +0.14(+0.78%)
Sep 29, 2015 18.01 18.09 17.81 17.85 13,699 -0.19(-1.05%)
Sep 28, 2015 18.27 18.27 17.91 18.04 2,802 -0.17(-0.93%)
Sep 25, 2015 17.95 18.21 17.78 18.21 13,993 +0.34(+1.90%)
Sep 24, 2015 17.95 18.03 17.73 17.87 16,558 -0.28(-1.54%)
Sep 23, 2015 18.18 18.32 17.90 18.15 17,365 -0.14(-0.77%)
Sep 22, 2015 18.25 18.43 18.25 18.29 12,383 -0.21(-1.14%)
Sep 21, 2015 18.41 18.75 18.20 18.50 9,600 -0.11(-0.59%)
Sep 18, 2015 18.76 18.78 18.22 18.61 3,465 +0.24(+1.31%)
Sep 17, 2015 18.24 18.51 18.24 18.37 5,093 -0.12(-0.65%)
Sep 16, 2015 18.33 18.82 18.33 18.49 5,239 +0.17(+0.93%)
Sep 15, 2015 18.33 18.50 18.13 18.32 7,095 +0.03(+0.16%)
Sep 14, 2015 18.60 18.64 18.13 18.29 7,282 -0.22(-1.19%)
Sep 11, 2015 18.72 18.75 18.51 18.51 7,538 -0.25(-1.33%)
Sep 10, 2015 18.58 18.84 18.58 18.76 3,723 +0.04(+0.21%)
Sep 09, 2015 18.78 19.07 18.65 18.72 14,486 -0.30(-1.58%)
Sep 08, 2015 19.06 19.06 18.73 19.02 2,842 +0.29(+1.55%)
Sep 04, 2015 19.15 18.73 18.73 18.73 5,200 -0.37(-1.94%)
Sep 03, 2015 19.00 19.10 18.86 19.10 17,368 +0.10(+0.53%)
Sep 02, 2015 19.00 19.21 18.79 19.00 3,845 +0.10(+0.53%)
Sep 01, 2015 19.00 19.26 18.86 18.90 15,135 -0.60(-3.08%)
Aug 31, 2015 18.73 19.50 18.31 19.50 18,082 +0.83(+4.45%)
Aug 28, 2015 18.69 18.73 18.28 18.67 6,078 +0.32(+1.74%)
Aug 27, 2015 17.58 18.78 17.58 18.35 6,742 -0.52(-2.76%)
Aug 26, 2015 19.44 19.44 18.41 18.87 24,102 -0.08(-0.42%)
Aug 25, 2015 19.34 19.48 18.71 18.95 9,764 +0.09(+0.48%)
Aug 24, 2015 19.35 19.35 18.44 18.86 19,950 -0.63(-3.23%)
Aug 21, 2015 19.65 19.67 19.33 19.49 11,634 -0.20(-1.02%)
Aug 20, 2015 19.84 19.84 19.20 19.69 3,422 +0.00(+0.00%)
Aug 19, 2015 19.66 19.83 19.35 19.69 17,619 +0.00(+0.00%)
Aug 18, 2015 19.60 19.99 19.58 19.69 17,612 +0.01(+0.05%)
Aug 17, 2015 19.51 19.93 19.51 19.68 21,388 -0.05(-0.25%)
Aug 14, 2015 19.56 19.99 19.56 19.73 18,086 +0.38(+1.96%)
Aug 13, 2015 19.38 19.40 19.35 19.35 3,450 -0.02(-0.12%)
Aug 12, 2015 19.35 19.38 19.32 19.37 7,100 -0.05(-0.25%)
Aug 11, 2015 19.60 19.60 19.42 19.42 2,901 -0.22(-1.12%)
Aug 10, 2015 19.42 19.64 19.32 19.64 2,068 +0.22(+1.14%)
Aug 07, 2015 19.39 19.49 19.39 19.42 1,050 +0.05(+0.25%)
Aug 06, 2015 19.41 19.51 19.20 19.37 10,574 -0.13(-0.67%)
Aug 05, 2015 19.61 19.65 19.36 19.50 7,597 -0.17(-0.86%)
Aug 04, 2015 19.73 19.73 19.30 19.67 15,548 +0.24(+1.24%)
Aug 03, 2015 19.36 19.67 19.36 19.43 3,969 -0.12(-0.61%)
Jul 31, 2015 19.32 19.70 19.31 19.55 9,130 +0.15(+0.77%)
Jul 30, 2015 19.63 19.66 19.31 19.40 5,642 -0.08(-0.41%)
Jul 29, 2015 19.50 19.66 19.40 19.48 1,890 +0.00(+0.00%)
Jul 28, 2015 19.72 19.75 19.20 19.48 10,607 -0.10(-0.51%)
Jul 27, 2015 19.62 19.87 19.58 19.58 12,630 -0.18(-0.90%)
Jul 24, 2015 19.59 19.76 19.45 19.76 2,575 +0.14(+0.70%)
Jul 23, 2015 19.86 19.94 19.40 19.62 13,162 -0.37(-1.85%)
Jul 22, 2015 20.00 20.00 19.70 19.99 3,915 +0.34(+1.73%)
Jul 21, 2015 19.70 19.70 19.61 19.65 1,992 -0.02(-0.10%)
Jul 20, 2015 19.55 19.67 19.55 19.67 900 +0.01(+0.05%)
Jul 17, 2015 19.70 19.71 19.36 19.66 4,185 -0.06(-0.30%)
Jul 16, 2015 19.94 20.01 19.69 19.72 14,271 -0.11(-0.55%)
Jul 15, 2015 19.90 19.98 19.53 19.83 1,948 -0.04(-0.20%)
Jul 14, 2015 19.71 19.87 19.58 19.87 2,275 +0.21(+1.07%)
Jul 13, 2015 19.60 19.75 19.49 19.66 4,568 +0.10(+0.51%)
Jul 10, 2015 19.49 19.58 19.38 19.56 6,918 +0.07(+0.36%)
Jul 09, 2015 19.59 19.59 19.00 19.49 5,486 -0.05(-0.26%)
Jul 08, 2015 19.55 19.60 19.40 19.54 2,141 -0.06(-0.31%)
Jul 07, 2015 19.55 19.73 19.26 19.60 11,692 +0.06(+0.31%)
Jul 06, 2015 19.60 19.60 19.32 19.54 4,317 -0.01(-0.05%)
Jul 02, 2015 19.41 19.55 19.55 19.55 5,100 -0.01(-0.05%)
Jul 01, 2015 19.53 19.56 19.49 19.56 3,292 +0.02(+0.10%)
Jun 30, 2015 19.70 19.72 19.51 19.54 4,380 -0.11(-0.56%)
Jun 29, 2015 19.51 19.74 19.50 19.65 7,816 +0.00(+0.00%)
Jun 26, 2015 19.53 19.65 19.50 19.65 1,146 +0.05(+0.25%)
Jun 25, 2015 19.60 19.60 19.60 19.60 4,408 +0.00(+0.00%)
Jun 24, 2015 19.54 19.65 19.47 19.60 6,640 -0.04(-0.20%)
Jun 23, 2015 19.40 19.64 19.35 19.64 3,688 +0.12(+0.61%)
Jun 22, 2015 19.42 19.55 19.35 19.52 13,736 +0.04(+0.21%)
Jun 19, 2015 19.48 19.48 19.48 19.48 191 -0.01(-0.05%)
Jun 18, 2015 19.49 19.50 19.20 19.49 3,815 +0.00(+0.00%)
Jun 17, 2015 19.46 19.55 19.26 19.49 2,235 +0.19(+0.98%)
Jun 16, 2015 19.28 19.66 19.11 19.30 5,900 -0.14(-0.72%)
Jun 15, 2015 19.69 19.69 19.43 19.44 6,421 -0.17(-0.87%)
Jun 12, 2015 19.34 19.68 19.34 19.61 2,735 +0.22(+1.14%)
Jun 11, 2015 19.66 19.66 19.34 19.39 8,057 -0.31(-1.57%)
Jun 10, 2015 19.45 19.74 19.35 19.70 6,127 +0.25(+1.29%)
Jun 09, 2015 19.73 19.73 19.40 19.45 4,932 -0.27(-1.37%)
Jun 08, 2015 19.73 19.73 19.53 19.72 3,722 -0.01(-0.05%)
Jun 05, 2015 19.65 19.73 19.56 19.73 2,579 +0.03(+0.15%)
Jun 04, 2015 19.85 19.85 19.66 19.70 2,263 -0.09(-0.45%)
Jun 03, 2015 19.86 19.86 19.65 19.79 5,904 -0.11(-0.55%)
Jun 02, 2015 19.67 19.90 19.60 19.90 6,773 +0.17(+0.86%)
Jun 01, 2015 19.80 19.80 19.52 19.73 12,030 -0.02(-0.10%)
May 29, 2015 19.83 19.90 19.75 19.75 2,498 +0.03(+0.15%)
May 28, 2015 19.75 19.81 19.68 19.72 7,176 -0.22(-1.10%)
May 27, 2015 19.80 19.95 19.69 19.94 5,549 +0.08(+0.40%)
May 26, 2015 19.84 19.94 19.61 19.86 10,528 -0.11(-0.55%)
May 22, 2015 19.71 19.97 19.97 19.97 4,800 +0.21(+1.06%)
May 21, 2015 19.83 19.99 19.56 19.76 7,244 -0.09(-0.45%)
May 20, 2015 19.51 19.92 19.51 19.85 11,266 +0.28(+1.41%)
May 19, 2015 19.81 19.85 19.57 19.57 10,013 -0.17(-0.84%)
May 18, 2015 19.79 19.90 19.40 19.74 30,611 +0.33(+1.70%)
May 15, 2015 19.98 19.98 19.41 19.41 44,595 -0.20(-1.02%)
May 14, 2015 19.51 19.82 19.45 19.61 70,438 +0.11(+0.56%)
May 13, 2015 19.48 19.52 19.02 19.50 29,181 +0.22(+1.14%)
May 12, 2015 18.95 19.49 18.95 19.28 16,130 -0.02(-0.10%)
May 11, 2015 19.57 19.58 19.15 19.30 16,992 +0.00(+0.00%)
May 08, 2015 19.29 19.30 19.06 19.30 1,150 +0.05(+0.26%)
May 07, 2015 18.81 19.30 18.80 19.25 16,905 +0.02(+0.10%)
May 06, 2015 19.30 19.30 19.01 19.23 4,375 +0.00(+0.00%)
May 05, 2015 19.37 19.39 19.10 19.23 9,880 -0.03(-0.16%)
May 04, 2015 19.25 19.60 19.03 19.26 25,765 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.