Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 98.77 99.23 98.35 99.18 2,273 +0.30(+0.30%)
Apr 29, 2013 98.79 99.05 98.79 98.88 2,353 +0.69(+0.70%)
Apr 26, 2013 98.21 98.45 98.10 98.19 2,025 -0.26(-0.26%)
Apr 25, 2013 98.57 99.08 98.44 98.45 3,149 +0.89(+0.91%)
Apr 24, 2013 96.95 97.75 96.77 97.55 2,381 +0.56(+0.57%)
Apr 23, 2013 96.55 97.22 96.41 97.00 4,346 +1.11(+1.16%)
Apr 22, 2013 95.66 96.02 94.96 95.89 6,410 +0.57(+0.59%)
Apr 19, 2013 95.13 95.35 94.65 95.32 2,985 +0.62(+0.65%)
Apr 18, 2013 95.74 95.74 94.63 94.70 2,138 -0.48(-0.51%)
Apr 17, 2013 95.39 95.49 95.19 95.19 3,319 -1.58(-1.63%)
Apr 16, 2013 96.47 96.95 96.10 96.77 1,368 +0.97(+1.02%)
Apr 15, 2013 97.46 97.46 95.75 95.79 1,612 -3.26(-3.29%)
Apr 12, 2013 98.99 99.05 98.99 99.05 208 -0.22(-0.22%)
Apr 11, 2013 99.65 99.87 99.27 99.27 2,149 +0.10(+0.10%)
Apr 10, 2013 98.66 99.17 98.66 99.17 2,862 +1.46(+1.50%)
Apr 09, 2013 97.52 98.01 97.46 97.71 2,336 +0.55(+0.56%)
Apr 08, 2013 97.27 97.27 96.57 97.16 950 +0.76(+0.79%)
Apr 05, 2013 95.78 96.40 95.59 96.40 2,763 -0.47(-0.49%)
Apr 04, 2013 96.52 96.88 96.52 96.88 623 +0.02(+0.02%)
Apr 03, 2013 97.78 97.78 96.86 96.86 3,331 -1.80(-1.83%)
Apr 02, 2013 99.35 99.45 98.66 98.66 1,013 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.