Skip to main content

US Healthcare Ishares ETF (NY: IYH )

61.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 253.78 255.50 253.78 254.17 51,732 -0.77(-0.30%)
Apr 29, 2021 256.30 256.33 254.21 254.94 32,455 -1.35(-0.53%)
Apr 28, 2021 257.06 257.06 256.13 256.30 56,334 -0.95(-0.37%)
Apr 27, 2021 258.28 258.28 257.17 257.25 44,797 -1.48(-0.57%)
Apr 26, 2021 259.19 259.19 257.68 258.72 18,123 -0.15(-0.06%)
Apr 23, 2021 257.27 259.41 256.77 258.87 33,729 +1.79(+0.70%)
Apr 22, 2021 257.48 258.60 256.18 257.08 61,915 -1.02(-0.40%)
Apr 21, 2021 255.55 258.11 255.52 258.11 42,541 +3.28(+1.29%)
Apr 20, 2021 253.50 255.16 253.50 254.83 42,472 +0.98(+0.38%)
Apr 19, 2021 254.38 254.38 253.22 253.85 49,230 -0.83(-0.33%)
Apr 16, 2021 254.06 254.70 253.03 254.68 25,038 +1.80(+0.71%)
Apr 15, 2021 249.38 253.09 249.38 252.89 41,356 +4.53(+1.83%)
Apr 14, 2021 248.13 249.44 247.90 248.35 88,553 +0.05(+0.02%)
Apr 13, 2021 245.89 248.58 245.89 248.31 26,690 +1.70(+0.69%)
Apr 12, 2021 246.55 246.97 245.55 246.60 35,270 +0.24(+0.10%)
Apr 09, 2021 243.78 246.36 243.78 246.36 28,453 +2.39(+0.98%)
Apr 08, 2021 244.15 244.72 243.67 243.97 26,286 +0.87(+0.36%)
Apr 07, 2021 244.43 244.43 242.87 243.10 39,080 -1.37(-0.56%)
Apr 06, 2021 245.26 245.98 243.95 244.48 19,630 -0.57(-0.23%)
Apr 05, 2021 243.40 245.44 243.40 245.05 18,550 +1.65(+0.68%)
Apr 01, 2021 244.29 244.76 242.95 243.40 40,765 -0.59(-0.24%)
Mar 31, 2021 243.31 244.97 243.31 243.99 39,867 +1.47(+0.61%)
Mar 30, 2021 244.28 244.28 242.18 242.52 30,440 -1.76(-0.72%)
Mar 29, 2021 243.51 245.19 242.57 244.28 31,152 +0.01(+0.00%)
Mar 26, 2021 240.73 244.26 239.67 244.26 24,521 +4.62(+1.93%)
Mar 25, 2021 238.50 239.76 236.46 239.65 30,543 +0.58(+0.24%)
Mar 24, 2021 240.37 240.83 239.06 239.06 20,191 -0.86(-0.36%)
Mar 23, 2021 242.63 242.63 239.35 239.92 39,739 -2.83(-1.16%)
Mar 22, 2021 240.13 243.07 240.13 242.75 33,007 +2.10(+0.87%)
Mar 19, 2021 240.25 241.85 238.72 240.65 25,935 +1.18(+0.49%)
Mar 18, 2021 239.19 241.82 239.19 239.47 20,412 -1.30(-0.54%)
Mar 17, 2021 240.45 241.38 239.13 240.77 18,220 -0.90(-0.37%)
Mar 16, 2021 241.78 242.29 240.66 241.67 38,505 +0.00(+0.00%)
Mar 15, 2021 239.54 241.79 239.54 241.67 34,084 +1.77(+0.74%)
Mar 12, 2021 238.71 240.11 238.53 239.89 26,557 +0.58(+0.24%)
Mar 11, 2021 238.13 240.37 238.12 239.31 38,664 +2.11(+0.89%)
Mar 10, 2021 238.57 239.37 237.20 237.20 51,032 +0.43(+0.18%)
Mar 09, 2021 236.67 240.34 236.67 236.77 31,863 +2.04(+0.87%)
Mar 08, 2021 236.00 238.68 234.73 234.73 25,263 -1.39(-0.59%)
Mar 05, 2021 232.82 236.68 230.37 236.12 120,236 +4.85(+2.10%)
Mar 04, 2021 234.56 235.76 229.45 231.27 67,721 -3.91(-1.66%)
Mar 03, 2021 238.58 238.60 235.14 235.18 50,941 -4.05(-1.69%)
Mar 02, 2021 240.44 241.15 239.23 239.23 123,126 -1.24(-0.52%)
Mar 01, 2021 239.01 241.44 239.01 240.47 58,949 +3.00(+1.26%)
Feb 26, 2021 239.72 239.76 236.31 237.47 41,289 -1.34(-0.56%)
Feb 25, 2021 241.71 242.54 237.82 238.81 90,358 -3.06(-1.27%)
Feb 24, 2021 240.02 243.23 239.87 241.88 54,949 +1.55(+0.65%)
Feb 23, 2021 240.10 241.26 238.66 240.33 69,592 -0.62(-0.26%)
Feb 22, 2021 241.51 241.68 239.56 240.94 35,009 -1.61(-0.66%)
Feb 19, 2021 245.42 245.42 242.34 242.55 20,748 -2.25(-0.92%)
Feb 18, 2021 245.78 245.78 243.98 244.80 40,559 -1.84(-0.75%)
Feb 17, 2021 245.02 246.64 245.02 246.64 48,487 +0.67(+0.27%)
Feb 16, 2021 249.38 249.40 245.14 245.97 76,964 -2.69(-1.08%)
Feb 12, 2021 246.36 248.87 246.36 248.66 31,433 +1.58(+0.64%)
Feb 11, 2021 247.32 247.36 245.88 247.07 30,138 +0.97(+0.40%)
Feb 10, 2021 247.73 247.73 245.18 246.10 28,879 +0.13(+0.05%)
Feb 09, 2021 245.71 246.16 245.51 245.97 23,967 +0.40(+0.16%)
Feb 08, 2021 245.44 246.41 245.04 245.57 38,903 +0.66(+0.27%)
Feb 05, 2021 245.51 245.75 244.13 244.92 56,228 +1.34(+0.55%)
Feb 04, 2021 242.86 244.69 242.53 243.58 76,077 +0.73(+0.30%)
Feb 03, 2021 244.07 244.34 241.76 242.84 62,532 -1.51(-0.62%)
Feb 02, 2021 245.25 245.93 244.35 244.35 19,946 +1.03(+0.42%)
Feb 01, 2021 244.20 244.96 242.53 243.31 33,898 +1.45(+0.60%)
Jan 29, 2021 243.31 245.26 239.94 241.86 38,695 -1.45(-0.59%)
Jan 28, 2021 242.00 246.48 241.76 243.31 53,689 +3.04(+1.26%)
Jan 27, 2021 245.36 245.36 239.58 240.27 31,632 -7.63(-3.08%)
Jan 26, 2021 250.15 250.15 247.67 247.90 18,276 -1.14(-0.46%)
Jan 25, 2021 247.46 249.19 246.96 249.04 40,779 +1.96(+0.79%)
Jan 22, 2021 246.28 248.13 246.28 247.08 19,814 -1.12(-0.45%)
Jan 21, 2021 248.69 248.69 246.77 248.20 29,945 -0.70(-0.28%)
Jan 20, 2021 248.01 249.07 246.79 248.90 27,670 +1.64(+0.67%)
Jan 19, 2021 246.77 247.73 245.90 247.26 106,664 +2.21(+0.90%)
Jan 15, 2021 243.32 245.53 242.91 245.05 47,617 +0.54(+0.22%)
Jan 14, 2021 245.39 246.21 244.13 244.51 43,556 -0.12(-0.05%)
Jan 13, 2021 244.02 245.65 243.40 244.63 67,796 +0.45(+0.19%)
Jan 12, 2021 246.16 246.53 243.22 244.17 39,315 -2.41(-0.98%)
Jan 11, 2021 245.51 246.77 245.19 246.58 58,518 +1.59(+0.65%)
Jan 08, 2021 244.56 246.12 243.07 244.99 48,343 +0.65(+0.26%)
Jan 07, 2021 241.44 244.41 241.30 244.35 49,125 +3.96(+1.65%)
Jan 06, 2021 234.02 241.26 234.02 240.38 30,201 +3.32(+1.40%)
Jan 05, 2021 235.45 237.97 234.53 237.07 30,798 +1.41(+0.60%)
Jan 04, 2021 236.95 237.46 231.81 235.66 52,544 -1.38(-0.58%)
Dec 31, 2020 237.04 237.04 237.04 18,533 +2.40(+1.02%)
Dec 30, 2020 235.28 236.01 234.61 234.64 18,533 +0.12(+0.05%)
Dec 29, 2020 234.97 235.66 234.16 234.51 35,231 +0.47(+0.20%)
Dec 28, 2020 235.27 236.13 233.54 234.04 29,889 +0.06(+0.02%)
Dec 24, 2020 234.07 234.55 233.30 233.99 7,676 +0.24(+0.10%)
Dec 23, 2020 234.38 235.00 233.55 233.74 46,146 +0.45(+0.19%)
Dec 22, 2020 233.34 233.99 232.24 233.29 22,745 -0.66(-0.28%)
Dec 21, 2020 232.77 233.96 229.78 233.96 26,004 -2.10(-0.89%)
Dec 18, 2020 236.48 236.48 233.63 236.06 38,799 +0.49(+0.21%)
Dec 17, 2020 233.56 235.62 233.56 235.56 26,162 +2.62(+1.13%)
Dec 16, 2020 234.00 234.17 232.16 232.94 33,118 -0.81(-0.35%)
Dec 15, 2020 233.12 234.23 231.73 233.75 27,074 +2.22(+0.96%)
Dec 14, 2020 235.07 236.02 231.45 231.54 17,201 -1.28(-0.55%)
Dec 11, 2020 232.29 232.99 231.35 232.82 142,988 -0.62(-0.26%)
Dec 10, 2020 232.93 234.37 232.72 233.44 21,520 +0.08(+0.03%)
Dec 09, 2020 236.09 236.09 232.62 233.36 22,881 -1.53(-0.65%)
Dec 08, 2020 232.79 234.98 232.79 234.89 38,080 +2.22(+0.95%)
Dec 07, 2020 234.16 234.34 232.14 232.67 38,532 -1.60(-0.68%)
Dec 04, 2020 231.78 234.26 231.78 234.26 31,116 +2.67(+1.15%)
Dec 03, 2020 232.04 232.55 230.96 231.59 29,482 +0.09(+0.04%)
Dec 02, 2020 230.48 231.98 230.48 231.50 25,789 +1.70(+0.74%)
Dec 01, 2020 230.95 232.68 229.80 229.80 28,490 +1.49(+0.65%)
Nov 30, 2020 228.23 228.53 226.97 228.31 19,428 +0.88(+0.39%)
Nov 27, 2020 226.26 227.58 225.87 227.43 21,021 +2.55(+1.13%)
Nov 25, 2020 225.91 225.91 223.90 224.88 16,234 -0.60(-0.26%)
Nov 24, 2020 225.82 226.68 225.11 225.48 20,655 +0.41(+0.18%)
Nov 23, 2020 227.13 227.13 223.91 225.07 25,285 -0.32(-0.14%)
Nov 20, 2020 225.84 226.46 224.87 225.38 66,706 -0.42(-0.19%)
Nov 19, 2020 226.14 226.14 224.45 225.81 21,485 +0.24(+0.11%)
Nov 18, 2020 230.62 230.62 225.57 225.57 51,674 -4.43(-1.93%)
Nov 17, 2020 230.59 230.78 228.97 230.00 24,781 -1.31(-0.57%)
Nov 16, 2020 233.92 233.92 230.26 231.30 29,114 -0.73(-0.31%)
Nov 13, 2020 230.63 232.55 229.89 232.03 57,028 +2.89(+1.26%)
Nov 12, 2020 229.86 230.54 227.63 229.14 58,883 -0.35(-0.15%)
Nov 11, 2020 231.76 231.76 229.03 229.49 40,635 -0.06(-0.02%)
Nov 10, 2020 230.25 230.25 227.14 229.54 33,704 +0.39(+0.17%)
Nov 09, 2020 234.77 236.76 229.15 229.15 111,789 +1.61(+0.71%)
Nov 06, 2020 227.98 229.16 226.64 227.54 49,744 -0.64(-0.28%)
Nov 05, 2020 231.09 231.09 227.64 228.17 64,944 +1.05(+0.46%)
Nov 04, 2020 223.49 230.44 223.49 227.12 63,371 +9.62(+4.42%)
Nov 03, 2020 217.17 219.54 217.02 217.50 32,541 +3.25(+1.52%)
Nov 02, 2020 214.14 215.01 212.31 214.26 23,682 +3.23(+1.53%)
Oct 30, 2020 211.34 211.74 208.54 211.03 49,848 -0.82(-0.39%)
Oct 29, 2020 212.89 213.76 210.47 211.84 27,950 -1.30(-0.61%)
Oct 28, 2020 216.59 217.75 213.07 213.14 27,284 -6.85(-3.11%)
Oct 27, 2020 220.80 221.57 219.96 219.99 31,978 -1.41(-0.64%)
Oct 26, 2020 222.00 222.00 219.26 221.41 40,043 -2.12(-0.95%)
Oct 23, 2020 224.11 224.80 222.63 223.53 9,574 +0.83(+0.37%)
Oct 22, 2020 219.56 223.12 219.56 222.70 22,632 +3.30(+1.50%)
Oct 21, 2020 220.58 221.29 219.14 219.41 84,630 -1.48(-0.67%)
Oct 20, 2020 221.65 222.44 220.78 220.89 41,598 +0.36(+0.16%)
Oct 19, 2020 225.32 225.32 220.05 220.53 28,699 -3.81(-1.70%)
Oct 16, 2020 223.24 225.91 223.11 224.35 34,133 +2.31(+1.04%)
Oct 15, 2020 221.23 222.60 220.94 222.03 20,003 -1.92(-0.86%)
Oct 14, 2020 225.57 225.98 223.25 223.95 19,096 -1.43(-0.64%)
Oct 13, 2020 225.57 226.48 224.81 225.38 25,520 -1.36(-0.60%)
Oct 12, 2020 226.36 227.31 225.74 226.74 23,181 +1.88(+0.84%)
Oct 09, 2020 224.64 225.48 224.10 224.86 13,840 +1.52(+0.68%)
Oct 08, 2020 223.65 223.65 222.77 223.34 16,700 +1.12(+0.51%)
Oct 07, 2020 219.57 222.56 219.57 222.21 53,962 +4.38(+2.01%)
Oct 06, 2020 221.38 221.38 217.66 217.83 21,277 -2.71(-1.23%)
Oct 05, 2020 217.71 220.54 217.71 220.54 19,073 +4.65(+2.15%)
Oct 02, 2020 215.63 217.81 214.48 215.89 24,976 -2.11(-0.97%)
Oct 01, 2020 219.78 219.98 217.18 218.00 27,132 -0.32(-0.15%)
Sep 30, 2020 216.09 220.05 216.09 218.32 80,168 +3.14(+1.46%)
Sep 29, 2020 215.94 216.56 214.46 215.18 25,587 -0.02(-0.01%)
Sep 28, 2020 215.44 216.65 214.76 215.20 49,484 +1.77(+0.83%)
Sep 25, 2020 209.42 213.74 209.21 213.43 57,444 +4.06(+1.94%)
Sep 24, 2020 210.16 210.58 208.38 209.38 69,362 -1.48(-0.70%)
Sep 23, 2020 213.87 214.05 210.63 210.85 29,420 -2.24(-1.05%)
Sep 22, 2020 213.41 213.41 211.18 213.09 20,899 -0.07(-0.03%)
Sep 21, 2020 214.19 214.19 210.50 213.16 48,287 -4.32(-1.99%)
Sep 18, 2020 217.95 218.42 215.43 217.48 23,926 -0.11(-0.05%)
Sep 17, 2020 216.09 217.94 215.63 217.59 34,184 -0.41(-0.19%)
Sep 16, 2020 219.53 219.97 218.00 218.00 16,996 -0.33(-0.15%)
Sep 15, 2020 219.26 219.96 217.99 218.33 28,789 +0.52(+0.24%)
Sep 14, 2020 216.46 219.03 216.46 217.81 46,644 +3.69(+1.72%)
Sep 11, 2020 214.24 214.96 212.47 214.13 14,627 +0.77(+0.36%)
Sep 10, 2020 217.11 217.19 213.12 213.35 29,070 -3.15(-1.45%)
Sep 09, 2020 214.63 218.23 214.63 216.50 30,521 +3.66(+1.72%)
Sep 08, 2020 215.56 215.56 212.37 212.84 47,544 -3.64(-1.68%)
Sep 04, 2020 219.20 219.20 213.69 216.48 41,271 -1.39(-0.64%)
Sep 03, 2020 224.80 224.80 216.48 217.87 85,723 -6.33(-2.82%)
Sep 02, 2020 220.34 224.87 219.57 224.20 45,389 +4.21(+1.91%)
Sep 01, 2020 221.63 222.15 218.91 219.99 117,188 -2.28(-1.02%)
Aug 31, 2020 221.02 222.87 220.67 222.26 54,491 +0.91(+0.41%)
Aug 28, 2020 221.54 221.54 219.76 221.35 25,912 +0.31(+0.14%)
Aug 27, 2020 219.46 221.92 218.64 221.05 40,261 +1.71(+0.78%)
Aug 26, 2020 219.47 219.47 217.14 219.33 50,262 -0.12(-0.06%)
Aug 25, 2020 218.59 219.53 218.59 219.46 20,592 +1.76(+0.81%)
Aug 24, 2020 220.21 220.21 216.85 217.70 17,803 -1.24(-0.57%)
Aug 21, 2020 218.81 219.29 217.63 218.94 69,900 -0.10(-0.05%)
Aug 20, 2020 218.43 219.26 218.43 219.05 34,191 -0.56(-0.25%)
Aug 19, 2020 220.74 220.98 219.28 219.60 23,499 -1.14(-0.52%)
Aug 18, 2020 221.39 221.39 219.52 220.74 25,603 -0.19(-0.09%)
Aug 17, 2020 219.91 221.64 219.91 220.93 25,528 +1.45(+0.66%)
Aug 14, 2020 219.75 220.20 218.66 219.48 20,165 -0.32(-0.15%)
Aug 13, 2020 219.22 220.03 218.55 219.80 505,400 -0.44(-0.20%)
Aug 12, 2020 218.06 220.69 218.06 220.24 31,826 +3.61(+1.67%)
Aug 11, 2020 219.42 219.42 216.35 216.63 35,095 -1.61(-0.74%)
Aug 10, 2020 219.38 219.38 217.68 218.24 28,106 -0.81(-0.37%)
Aug 07, 2020 218.71 219.36 217.68 219.06 51,406 +0.61(+0.28%)
Aug 06, 2020 219.68 219.92 217.07 218.44 222,647 -1.21(-0.55%)
Aug 05, 2020 220.13 220.13 219.14 219.65 109,926 +0.88(+0.40%)
Aug 04, 2020 219.46 219.57 217.31 218.77 44,323 -0.97(-0.44%)
Aug 03, 2020 218.77 220.25 218.49 219.74 32,547 +2.34(+1.08%)
Jul 31, 2020 218.57 218.57 214.78 217.39 29,778 -1.47(-0.67%)
Jul 30, 2020 218.13 219.12 216.45 218.87 58,397 -1.14(-0.52%)
Jul 29, 2020 218.35 220.68 218.35 220.00 30,636 +2.12(+0.97%)
Jul 28, 2020 218.19 219.12 217.53 217.88 233,038 -0.46(-0.21%)
Jul 27, 2020 216.87 218.52 216.15 218.34 32,475 +1.70(+0.79%)
Jul 24, 2020 218.50 218.50 215.12 216.63 29,046 -2.54(-1.16%)
Jul 23, 2020 221.28 221.78 218.57 219.17 222,880 -1.09(-0.50%)
Jul 22, 2020 219.24 220.57 218.29 220.26 29,933 +1.70(+0.78%)
Jul 21, 2020 219.52 219.81 218.16 218.56 31,044 -0.20(-0.09%)
Jul 20, 2020 219.50 220.06 218.32 218.76 37,696 -0.28(-0.13%)
Jul 17, 2020 216.81 219.48 216.48 219.04 615,308 +3.42(+1.58%)
Jul 16, 2020 215.77 215.77 214.28 215.62 51,240 -0.48(-0.22%)
Jul 15, 2020 215.20 216.58 214.59 216.10 280,241 +3.19(+1.50%)
Jul 14, 2020 208.74 213.27 208.03 212.91 263,699 +4.02(+1.92%)
Jul 13, 2020 209.71 213.18 208.52 208.89 68,855 +0.60(+0.29%)
Jul 10, 2020 208.89 208.89 207.04 208.29 89,543 -0.56(-0.27%)
Jul 09, 2020 210.27 210.56 206.35 208.84 55,944 -1.42(-0.68%)
Jul 08, 2020 211.03 211.28 208.81 210.27 38,319 +0.20(+0.09%)
Jul 07, 2020 210.37 212.41 209.78 210.07 40,730 -1.35(-0.64%)
Jul 06, 2020 211.66 212.78 210.78 211.42 75,890 +1.94(+0.93%)
Jul 02, 2020 209.86 210.60 209.02 209.48 65,511 +1.51(+0.73%)
Jul 01, 2020 206.82 208.74 206.00 207.96 95,261 +1.58(+0.77%)
Jun 30, 2020 202.64 207.20 202.43 206.38 54,609 +3.83(+1.89%)
Jun 29, 2020 202.18 203.03 200.93 202.56 54,295 +1.17(+0.58%)
Jun 26, 2020 203.73 203.73 200.24 201.39 91,632 -2.43(-1.19%)
Jun 25, 2020 201.87 203.98 199.99 203.82 50,548 +2.28(+1.13%)
Jun 24, 2020 205.89 205.94 200.27 201.54 263,241 -5.51(-2.66%)
Jun 23, 2020 207.69 208.63 206.85 207.06 63,584 +0.80(+0.39%)
Jun 22, 2020 205.99 206.40 203.99 206.25 61,218 -0.27(-0.13%)
Jun 19, 2020 207.26 207.55 204.73 206.52 71,571 +1.91(+0.94%)
Jun 18, 2020 204.12 204.88 203.36 204.60 103,165 -0.47(-0.23%)
Jun 17, 2020 206.29 206.51 204.54 205.07 58,883 -0.23(-0.11%)
Jun 16, 2020 205.04 206.38 201.97 205.30 124,023 +4.71(+2.35%)
Jun 15, 2020 196.81 201.47 195.44 200.59 158,744 +0.93(+0.47%)
Jun 12, 2020 202.48 203.29 196.37 199.66 325,362 +1.52(+0.77%)
Jun 11, 2020 207.00 207.00 198.02 198.15 108,098 -11.66(-5.56%)
Jun 10, 2020 211.10 211.12 209.27 209.81 43,261 -0.34(-0.16%)
Jun 09, 2020 211.84 212.81 209.95 210.15 52,876 -2.16(-1.02%)
Jun 08, 2020 210.00 212.31 210.00 212.31 52,984 +1.46(+0.69%)
Jun 05, 2020 208.80 212.12 207.83 210.85 166,086 +3.22(+1.55%)
Jun 04, 2020 208.44 209.58 206.42 207.63 121,256 -1.95(-0.93%)
Jun 03, 2020 210.71 210.71 208.85 209.58 97,861 -0.43(-0.20%)
Jun 02, 2020 208.78 210.01 207.65 210.01 386,146 +1.00(+0.48%)
Jun 01, 2020 209.46 209.67 207.54 209.01 205,090 -1.45(-0.69%)
May 29, 2020 208.47 211.13 206.19 210.46 160,532 +1.96(+0.94%)
May 28, 2020 207.43 210.40 207.43 208.50 198,825 +2.89(+1.41%)
May 27, 2020 204.23 205.63 200.61 205.61 192,045 +1.59(+0.78%)
May 26, 2020 208.20 208.20 203.60 204.01 113,795 -0.31(-0.15%)
May 22, 2020 203.96 204.63 203.05 204.32 48,725 +0.49(+0.24%)
May 21, 2020 205.06 205.06 202.91 203.83 54,479 -1.68(-0.82%)
May 20, 2020 207.09 207.36 205.11 205.51 45,658 +0.47(+0.23%)
May 19, 2020 207.49 207.90 205.04 205.04 61,134 -2.94(-1.41%)
May 18, 2020 209.95 210.60 207.56 207.99 85,356 +2.44(+1.19%)
May 15, 2020 202.50 205.80 202.50 205.54 213,240 +1.61(+0.79%)
May 14, 2020 199.92 203.93 199.78 203.93 80,683 +2.33(+1.16%)
May 13, 2020 204.30 205.14 200.25 201.60 85,439 -2.55(-1.25%)
May 12, 2020 208.47 208.89 204.06 204.15 59,501 -3.06(-1.48%)
May 11, 2020 202.33 207.62 202.33 207.21 76,903 +3.93(+1.93%)
May 08, 2020 204.71 204.71 202.80 203.28 77,961 +0.88(+0.43%)
May 07, 2020 204.37 204.37 201.97 202.40 47,372 +0.37(+0.18%)
May 06, 2020 204.85 204.85 202.03 202.03 118,083 -1.51(-0.74%)
May 05, 2020 200.93 205.11 200.93 203.54 294,267 +4.38(+2.20%)
May 04, 2020 198.29 199.56 197.15 199.16 220,250 +0.45(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.