Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.90	42.90	42.90	42.90	390	-0.10(-0.23%)
Apr 27, 2007	42.95	43.01	42.95	43.00	1,170	+0.08(+0.19%)
Apr 26, 2007	43.08	43.08	42.91	42.91	1,040	-0.19(-0.45%)
Apr 25, 2007	42.97	43.11	42.92	43.11	15,221	+0.65(+1.54%)
Apr 24, 2007	42.38	42.45	42.37	42.45	39,810	-0.02(-0.05%)
Apr 23, 2007	42.58	42.58	42.48	42.48	2,601	-0.08(-0.18%)
Apr 20, 2007	42.57	42.57	42.55	42.55	260	+0.45(+1.06%)
Apr 19, 2007	42.11	42.11	42.11	42.11	130	-0.11(-0.25%)
Apr 18, 2007	42.26	42.26	42.21	42.21	6,765	+0.35(+0.84%)
Apr 17, 2007	41.86	41.86	41.86	41.86	0	+0.00(+0.00%)
Apr 16, 2007	41.64	41.88	41.62	41.86	127,887	+0.48(+1.15%)
Apr 13, 2007	41.40	41.40	41.35	41.38	1,300	+0.13(+0.32%)
Apr 12, 2007	41.01	41.25	41.01	41.25	2,732	+0.07(+0.17%)
Apr 11, 2007	41.29	41.32	41.14	41.18	84,434	-0.10(-0.24%)
Apr 10, 2007	41.35	41.39	41.28	41.28	780	-0.04(-0.09%)
Apr 09, 2007	41.43	41.43	41.32	41.32	1,040	-0.05(-0.13%)
Apr 05, 2007	41.30	41.38	41.27	41.38	5,073	+0.08(+0.19%)
Apr 04, 2007	41.24	41.30	41.23	41.30	1,170	-0.03(-0.07%)
Apr 03, 2007	41.05	41.33	41.05	41.33	260	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.