Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.69 -0.16 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.400 3.400 3.300 3.320 3,600 -0.18(-5.14%)
Apr 29, 2004 3.600 3.600 3.400 3.500 18,400 +0.00(+0.00%)
Apr 28, 2004 3.560 3.560 3.430 3.500 3,400 -0.18(-4.89%)
Apr 27, 2004 3.680 3.680 3.680 3.680 400 +0.10(+2.79%)
Apr 26, 2004 3.760 3.760 3.550 3.580 4,400 -0.22(-5.79%)
Apr 23, 2004 3.800 3.800 3.800 3.800 6,500 -0.01(-0.26%)
Apr 22, 2004 3.850 3.900 3.800 3.810 4,400 +0.00(+0.00%)
Apr 21, 2004 3.810 3.810 3.810 3.810 300 -0.14(-3.54%)
Apr 20, 2004 3.920 3.950 3.800 3.950 16,800 +0.10(+2.60%)
Apr 19, 2004 3.750 3.850 3.650 3.850 15,700 +0.20(+5.48%)
Apr 16, 2004 3.800 3.800 3.550 3.650 4,300 -0.05(-1.35%)
Apr 15, 2004 3.720 3.720 3.690 3.700 5,700 -0.11(-2.89%)
Apr 14, 2004 3.810 3.820 3.810 3.810 500 +0.03(+0.79%)
Apr 13, 2004 3.950 3.970 3.780 3.780 3,800 -0.07(-1.82%)
Apr 12, 2004 3.920 4.000 3.850 3.850 12,500 -0.15(-3.75%)
Apr 08, 2004 4.000 4.000 3.960 4.000 7,600 +0.00(+0.00%)
Apr 07, 2004 4.000 4.000 3.960 4.000 51,400 +0.00(+0.00%)
Apr 06, 2004 4.050 4.050 3.950 4.000 22,900 +0.00(+0.00%)
Apr 05, 2004 4.050 4.070 4.000 4.000 3,600 -0.04(-0.99%)
Apr 02, 2004 4.050 4.050 4.040 4.040 2,300 +0.04(+1.00%)
Apr 01, 2004 4.050 4.050 4.000 4.000 7,600 -0.05(-1.23%)
Mar 31, 2004 4.000 4.050 3.920 4.050 2,200 +0.05(+1.25%)
Mar 30, 2004 3.700 4.000 3.700 4.000 10,600 +0.28(+7.53%)
Mar 29, 2004 3.720 3.720 3.720 3.720 1,000 -0.01(-0.27%)
Mar 26, 2004 3.790 3.790 3.730 3.730 200 +0.03(+0.81%)
Mar 25, 2004 3.700 3.700 3.650 3.700 1,200 +0.00(+0.00%)
Mar 24, 2004 3.800 3.840 3.700 3.700 800 -0.13(-3.39%)
Mar 23, 2004 3.720 3.830 3.700 3.830 1,000 +0.12(+3.23%)
Mar 22, 2004 3.750 3.750 3.710 3.710 3,900 +0.00(+0.00%)
Mar 19, 2004 3.720 3.720 3.710 3.710 2,400 +0.00(+0.00%)
Mar 18, 2004 3.710 3.710 3.710 3.710 100 -0.13(-3.39%)
Mar 17, 2004 3.610 3.840 3.610 3.840 9,000 +0.23(+6.37%)
Mar 16, 2004 3.610 3.610 3.610 3.610 1,000 +0.00(+0.00%)
Mar 15, 2004 3.610 3.610 3.610 3.610 1,000 +0.00(+0.00%)
Mar 12, 2004 3.700 3.700 3.610 3.610 2,100 -0.09(-2.43%)
Mar 11, 2004 3.750 3.750 3.700 3.700 300 +0.01(+0.27%)
Mar 10, 2004 3.700 3.700 3.690 3.690 500 -0.02(-0.54%)
Mar 09, 2004 3.750 3.750 3.700 3.710 2,300 -0.14(-3.64%)
Mar 08, 2004 3.710 3.850 3.700 3.850 4,100 +0.15(+4.05%)
Mar 05, 2004 3.720 3.780 3.700 3.700 5,300 -0.02(-0.54%)
Mar 04, 2004 3.890 3.890 3.720 3.720 5,600 -0.13(-3.38%)
Mar 03, 2004 3.850 4.100 3.850 3.850 10,200 +0.10(+2.67%)
Mar 02, 2004 3.760 3.760 3.750 3.750 1,800 +0.00(+0.00%)
Mar 01, 2004 3.740 3.750 3.730 3.750 7,800 +0.04(+1.08%)
Feb 27, 2004 3.710 3.710 3.710 3.710 100 -0.03(-0.80%)
Feb 26, 2004 3.750 3.750 3.740 3.740 300 +0.03(+0.81%)
Feb 25, 2004 3.730 3.750 3.700 3.710 7,600 -0.04(-1.07%)
Feb 24, 2004 3.810 3.810 3.750 3.750 10,200 -0.15(-3.85%)
Feb 23, 2004 3.980 3.980 3.900 3.900 8,100 +0.00(+0.00%)
Feb 20, 2004 3.990 3.990 3.900 3.900 5,900 +0.00(+0.00%)
Feb 19, 2004 4.070 4.070 3.900 3.900 18,000 -0.05(-1.27%)
Feb 18, 2004 3.980 4.000 3.910 3.950 8,700 -0.02(-0.50%)
Feb 17, 2004 3.950 3.980 3.900 3.970 13,600 +0.07(+1.79%)
Feb 13, 2004 3.910 4.000 3.880 3.900 38,600 +0.00(+0.00%)
Feb 12, 2004 4.000 4.150 3.900 3.900 42,600 -0.02(-0.51%)
Feb 11, 2004 3.810 3.930 3.810 3.920 28,900 +0.06(+1.55%)
Feb 10, 2004 3.720 3.990 3.700 3.860 15,700 +0.25(+6.93%)
Feb 09, 2004 3.880 4.000 3.440 3.610 56,800 +0.11(+3.14%)
Feb 06, 2004 3.420 3.500 3.340 3.500 14,200 +0.16(+4.79%)
Feb 05, 2004 3.220 3.430 3.220 3.340 4,500 +0.04(+1.21%)
Feb 04, 2004 3.350 3.370 3.250 3.300 38,300 +0.14(+4.43%)
Feb 03, 2004 3.250 3.250 3.160 3.160 3,400 -0.09(-2.77%)
Feb 02, 2004 3.240 3.250 3.160 3.250 2,800 +0.08(+2.52%)
Jan 30, 2004 3.290 3.300 3.170 3.170 10,400 -0.03(-0.94%)
Jan 29, 2004 3.150 3.200 3.060 3.200 18,400 +0.04(+1.27%)
Jan 28, 2004 3.100 3.250 3.050 3.160 46,000 -0.04(-1.25%)
Jan 27, 2004 3.050 3.250 3.010 3.200 64,100 +0.10(+3.23%)
Jan 26, 2004 3.050 3.310 3.050 3.100 333,600 -0.55(-15.07%)
Jan 23, 2004 3.640 3.650 3.640 3.650 3,100 +0.05(+1.39%)
Jan 22, 2004 3.500 3.670 3.500 3.600 22,800 +0.10(+2.86%)
Jan 21, 2004 3.300 3.500 3.300 3.500 4,300 +0.25(+7.69%)
Jan 20, 2004 3.250 3.390 3.110 3.250 9,400 +0.00(+0.00%)
Jan 16, 2004 3.330 3.330 3.200 3.250 12,500 -0.06(-1.81%)
Jan 15, 2004 3.300 3.320 3.300 3.310 3,600 +0.06(+1.85%)
Jan 14, 2004 3.250 3.250 3.210 3.250 8,600 +0.00(+0.00%)
Jan 13, 2004 3.290 3.300 3.250 3.250 9,500 -0.02(-0.61%)
Jan 12, 2004 3.400 3.460 3.260 3.270 9,300 -0.07(-2.10%)
Jan 09, 2004 3.370 3.450 3.220 3.340 23,000 -0.08(-2.34%)
Jan 08, 2004 3.060 3.490 3.060 3.420 35,600 +0.38(+12.50%)
Jan 07, 2004 3.070 3.100 3.040 3.040 10,900 +0.04(+1.33%)
Jan 06, 2004 3.030 3.270 2.980 3.000 13,100 +0.04(+1.35%)
Jan 05, 2004 2.950 3.040 2.910 2.960 35,700 +0.01(+0.34%)
Jan 02, 2004 2.970 2.970 2.950 2.950 6,400 +0.03(+1.03%)
Dec 31, 2003 2.920 2.950 2.870 2.920 6,700 +0.02(+0.69%)
Dec 30, 2003 2.900 2.900 2.900 2.900 1,100 -0.08(-2.68%)
Dec 29, 2003 2.800 2.980 2.800 2.980 10,500 +0.18(+6.43%)
Dec 26, 2003 2.780 2.800 2.780 2.800 1,300 +0.02(+0.72%)
Dec 24, 2003 2.830 2.830 2.780 2.780 2,000 -0.12(-4.14%)
Dec 23, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 22, 2003 2.800 2.880 2.790 2.900 31,000 +0.01(+0.35%)
Dec 19, 2003 2.870 2.890 2.870 2.890 1,400 +0.14(+5.09%)
Dec 18, 2003 2.870 2.880 2.650 2.750 6,400 -0.16(-5.50%)
Dec 17, 2003 2.910 2.950 2.910 2.910 800 +0.00(+0.00%)
Dec 16, 2003 3.000 3.000 2.750 2.910 38,800 -0.08(-2.68%)
Dec 15, 2003 2.900 2.990 2.900 2.990 12,500 +0.14(+4.91%)
Dec 12, 2003 2.850 2.850 2.850 2.850 3,100 +0.04(+1.42%)
Dec 11, 2003 2.790 2.810 2.680 2.810 4,300 +0.01(+0.36%)
Dec 10, 2003 2.810 2.810 2.800 2.800 5,200 -0.08(-2.78%)
Dec 09, 2003 2.950 2.950 2.790 2.880 3,800 +0.10(+3.60%)
Dec 08, 2003 2.820 2.850 2.780 2.780 6,600 -0.15(-5.12%)
Dec 05, 2003 2.930 2.930 2.930 2.930 3,400 -0.01(-0.34%)
Dec 04, 2003 2.940 2.940 2.940 2.940 0 +0.08(+2.80%)
Dec 03, 2003 2.860 2.860 2.860 2.860 0 -0.19(-6.23%)
Dec 02, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 01, 2003 3.050 3.050 3.050 3.050 1,800 +0.04(+1.33%)
Nov 28, 2003 3.010 3.010 3.010 3.010 100 +0.13(+4.51%)
Nov 26, 2003 2.880 2.880 2.880 2.880 100 +0.03(+1.05%)
Nov 25, 2003 2.950 2.950 2.850 2.850 4,900 -0.15(-5.00%)
Nov 24, 2003 3.040 3.040 2.910 3.000 10,400 +0.10(+3.45%)
Nov 21, 2003 2.900 2.900 2.900 2.900 0 -0.03(-1.02%)
Nov 20, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Nov 19, 2003 2.930 2.930 2.930 2.930 1,400 +0.03(+1.03%)
Nov 18, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 17, 2003 2.900 2.900 2.840 2.900 9,000 +0.00(+0.00%)
Nov 14, 2003 2.850 2.990 2.800 2.900 9,400 +0.04(+1.40%)
Nov 13, 2003 2.900 2.950 2.860 2.860 26,000 -0.22(-7.14%)
Nov 12, 2003 3.100 3.100 3.080 3.080 3,000 -0.19(-5.81%)
Nov 11, 2003 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Nov 10, 2003 3.270 3.270 3.270 3.270 3,500 +0.00(+0.00%)
Nov 07, 2003 3.020 3.270 3.020 3.270 3,100 +0.12(+3.81%)
Nov 06, 2003 3.110 3.440 3.010 3.150 71,000 -0.01(-0.32%)
Nov 05, 2003 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Nov 04, 2003 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Nov 03, 2003 3.120 3.160 3.120 3.160 20,300 +0.05(+1.61%)
Oct 31, 2003 3.170 3.170 3.100 3.110 8,600 -0.06(-1.89%)
Oct 30, 2003 3.150 3.170 3.150 3.170 8,800 -0.10(-3.06%)
Oct 29, 2003 3.270 3.270 3.270 3.270 0 +0.01(+0.31%)
Oct 28, 2003 3.260 3.260 3.260 3.260 800 -0.07(-2.10%)
Oct 27, 2003 3.370 3.400 3.330 3.330 3,900 -0.06(-1.77%)
Oct 24, 2003 3.360 3.410 3.360 3.390 1,400 -0.01(-0.29%)
Oct 23, 2003 3.340 3.400 3.280 3.400 5,300 +0.13(+3.98%)
Oct 22, 2003 3.390 3.390 3.270 3.270 1,200 +0.06(+1.87%)
Oct 21, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Oct 20, 2003 3.210 3.210 3.210 3.210 2,000 -0.24(-6.96%)
Oct 17, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 16, 2003 3.350 3.400 3.350 3.450 8,500 +0.14(+4.23%)
Oct 15, 2003 3.310 3.310 3.310 3.310 600 +0.31(+10.33%)
Oct 14, 2003 3.390 3.390 3.300 3.000 7,300 -0.45(-13.04%)
Oct 13, 2003 3.420 3.450 3.400 3.450 9,600 +0.01(+0.29%)
Oct 10, 2003 3.300 3.440 3.280 3.440 17,400 +0.29(+9.21%)
Oct 09, 2003 3.100 3.250 3.100 3.150 29,600 +0.10(+3.28%)
Oct 08, 2003 2.960 3.050 2.960 3.050 4,900 +0.09(+3.04%)
Oct 07, 2003 2.750 2.990 2.750 2.960 19,600 +0.06(+2.07%)
Oct 06, 2003 3.000 3.000 2.900 2.900 2,300 -0.09(-3.01%)
Oct 03, 2003 2.920 3.100 2.920 2.990 6,500 +0.07(+2.40%)
Oct 02, 2003 2.860 3.000 2.860 2.920 19,200 +0.02(+0.69%)
Oct 01, 2003 3.070 3.070 2.900 2.900 19,200 -0.05(-1.69%)
Sep 30, 2003 2.950 2.950 2.950 2.950 6,500 +0.05(+1.72%)
Sep 29, 2003 2.900 2.900 2.900 2.900 0 +0.05(+1.75%)
Sep 26, 2003 2.950 2.980 2.980 2.850 12,000 -0.10(-3.39%)
Sep 25, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2003 3.000 3.120 2.970 2.950 24,100 -0.04(-1.34%)
Sep 23, 2003 2.990 2.990 2.990 2.990 18,800 -0.08(-2.61%)
Sep 22, 2003 3.080 3.100 3.080 3.070 22,500 +0.04(+1.32%)
Sep 19, 2003 3.080 3.080 3.030 3.030 1,100 -0.05(-1.62%)
Sep 18, 2003 3.080 3.080 3.080 3.080 700 +0.01(+0.33%)
Sep 17, 2003 3.000 3.070 3.000 3.070 5,200 +0.08(+2.68%)
Sep 16, 2003 2.920 3.000 2.920 2.990 6,800 +0.00(+0.00%)
Sep 15, 2003 2.910 2.990 2.910 2.990 4,700 -0.01(-0.33%)
Sep 12, 2003 3.040 3.040 3.000 3.000 3,300 +0.05(+1.69%)
Sep 11, 2003 2.910 3.070 2.910 2.950 3,200 -0.05(-1.67%)
Sep 10, 2003 3.100 3.100 2.950 3.000 29,900 -0.05(-1.64%)
Sep 09, 2003 3.100 3.100 3.050 3.050 1,100 -0.05(-1.61%)
Sep 08, 2003 2.970 3.100 2.960 3.100 6,100 +0.13(+4.38%)
Sep 05, 2003 3.050 3.050 2.970 2.970 3,600 -0.08(-2.62%)
Sep 04, 2003 3.070 3.080 3.000 3.050 9,300 +0.05(+1.67%)
Sep 03, 2003 3.060 3.070 2.950 3.000 13,400 -0.01(-0.33%)
Sep 02, 2003 3.080 3.080 3.000 3.010 17,000 +0.01(+0.33%)
Aug 29, 2003 3.000 3.000 2.910 3.000 19,100 -0.05(-1.64%)
Aug 28, 2003 3.050 3.090 3.000 3.050 12,300 +0.00(+0.00%)
Aug 27, 2003 2.900 3.090 2.760 3.050 29,700 +0.05(+1.67%)
Aug 26, 2003 3.250 3.340 2.810 3.000 67,000 -0.15(-4.76%)
Aug 25, 2003 2.600 3.250 2.600 3.150 57,400 +0.68(+27.53%)
Aug 22, 2003 2.310 2.470 2.310 2.470 1,900 +0.16(+6.93%)
Aug 21, 2003 2.290 2.310 2.100 2.310 17,900 +0.06(+2.67%)
Aug 20, 2003 2.250 2.250 2.170 2.250 2,900 +0.00(+0.00%)
Aug 19, 2003 2.220 2.310 2.220 2.250 1,400 -0.14(-5.86%)
Aug 18, 2003 2.150 2.400 2.150 2.390 8,300 +0.19(+8.64%)
Aug 15, 2003 2.200 2.200 2.200 2.200 400 +0.05(+2.33%)
Aug 14, 2003 2.080 2.150 2.000 2.150 9,300 +0.10(+4.88%)
Aug 13, 2003 1.900 2.050 1.900 2.050 1,100 +0.12(+6.22%)
Aug 12, 2003 2.000 2.000 1.770 1.930 2,400 -0.14(-6.76%)
Aug 11, 2003 1.950 2.070 1.950 2.070 1,400 +0.14(+7.25%)
Aug 08, 2003 2.020 2.030 1.810 1.930 5,100 +0.00(+0.00%)
Aug 07, 2003 1.850 1.930 1.830 1.930 4,100 -0.02(-1.03%)
Aug 06, 2003 1.960 1.960 1.950 1.950 2,000 +0.00(+0.00%)
Aug 05, 2003 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Aug 04, 2003 1.960 1.960 1.950 1.950 3,500 -0.01(-0.51%)
Aug 01, 2003 1.960 1.960 1.960 1.960 800 +0.00(+0.00%)
Jul 31, 2003 1.950 1.960 1.950 1.960 5,500 +0.04(+2.08%)
Jul 30, 2003 1.950 1.950 1.920 1.920 1,000 -0.08(-4.00%)
Jul 29, 2003 2.100 2.170 1.910 2.000 13,300 -0.02(-0.99%)
Jul 28, 2003 1.920 2.080 1.920 2.020 15,600 +0.17(+9.19%)
Jul 25, 2003 1.850 1.850 1.800 1.850 3,000 -0.10(-5.13%)
Jul 24, 2003 1.950 1.960 1.890 1.950 21,300 +0.07(+3.72%)
Jul 23, 2003 1.850 1.880 1.810 1.880 2,900 -0.02(-1.05%)
Jul 22, 2003 1.970 1.970 1.830 1.900 2,000 -0.06(-3.06%)
Jul 21, 2003 1.960 1.960 1.960 1.960 2,000 +0.10(+5.38%)
Jul 18, 2003 1.870 1.870 1.860 1.860 800 -0.01(-0.53%)
Jul 17, 2003 1.840 1.870 1.840 1.870 2,100 +0.05(+2.75%)
Jul 16, 2003 2.000 2.000 1.820 1.820 5,100 -0.18(-9.00%)
Jul 15, 2003 2.010 2.050 2.000 2.000 2,500 -0.01(-0.50%)
Jul 14, 2003 2.010 2.010 2.010 2.010 1,000 -0.02(-0.99%)
Jul 11, 2003 2.040 2.100 2.030 2.030 6,300 -0.05(-2.40%)
Jul 10, 2003 2.030 2.080 2.030 2.080 1,200 +0.02(+0.97%)
Jul 09, 2003 2.000 2.060 1.940 2.060 5,100 +0.02(+0.98%)
Jul 08, 2003 2.060 2.090 1.920 2.040 4,700 -0.02(-0.97%)
Jul 07, 2003 2.040 2.070 2.040 2.060 2,700 +0.06(+3.00%)
Jul 03, 2003 1.880 2.000 1.880 2.000 900 +0.02(+1.01%)
Jul 02, 2003 1.950 1.990 1.890 1.980 8,000 +0.03(+1.54%)
Jul 01, 2003 2.000 2.050 1.950 1.950 3,800 +0.00(+0.00%)
Jun 30, 2003 1.950 1.950 1.950 1.950 1,500 -0.01(-0.51%)
Jun 27, 2003 2.000 2.000 1.960 1.960 1,700 +0.02(+1.03%)
Jun 26, 2003 2.080 2.090 1.940 1.940 2,200 -0.15(-7.18%)
Jun 25, 2003 2.000 2.090 2.000 2.090 3,800 +0.09(+4.50%)
Jun 24, 2003 2.100 2.170 1.900 2.000 15,900 -0.09(-4.31%)
Jun 23, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 20, 2003 2.100 2.100 2.090 2.090 600 +0.04(+1.95%)
Jun 19, 2003 2.100 2.110 2.050 2.050 5,000 -0.05(-2.38%)
Jun 18, 2003 2.210 2.210 2.100 2.100 2,100 -0.09(-4.11%)
Jun 17, 2003 2.110 2.200 2.100 2.190 6,900 +0.14(+6.83%)
Jun 16, 2003 2.120 2.190 2.010 2.050 7,100 -0.07(-3.30%)
Jun 13, 2003 2.150 2.160 2.020 2.120 9,600 -0.10(-4.50%)
Jun 12, 2003 2.030 2.400 2.000 2.220 45,000 +0.23(+11.56%)
Jun 11, 2003 2.000 2.000 1.990 1.990 9,700 +0.00(+0.00%)
Jun 10, 2003 2.250 2.250 1.990 1.990 18,400 -0.31(-13.48%)
Jun 09, 2003 2.450 2.480 2.300 2.300 8,400 -0.10(-4.17%)
Jun 06, 2003 2.500 2.600 2.400 2.400 21,600 -0.15(-5.88%)
Jun 05, 2003 2.450 2.600 2.400 2.550 31,400 +0.11(+4.51%)
Jun 04, 2003 2.200 2.590 2.200 2.440 51,100 +0.33(+15.64%)
Jun 03, 2003 2.000 2.250 2.000 2.110 22,200 +0.16(+8.21%)
Jun 02, 2003 1.970 2.000 1.950 1.950 6,300 +0.06(+3.17%)
May 30, 2003 1.820 1.890 1.800 1.890 4,800 -0.01(-0.53%)
May 29, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 28, 2003 1.850 1.950 1.850 1.900 2,400 +0.15(+8.57%)
May 27, 2003 1.660 1.750 1.660 1.750 4,500 -0.03(-1.69%)
May 23, 2003 1.590 1.840 1.580 1.780 14,000 +0.08(+4.71%)
May 22, 2003 1.600 1.700 1.600 1.700 3,100 +0.10(+6.25%)
May 21, 2003 1.600 1.600 1.600 1.600 5,500 -0.05(-3.03%)
May 20, 2003 1.650 1.690 1.600 1.650 1,600 +0.00(+0.00%)
May 19, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2003 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 15, 2003 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
May 14, 2003 1.650 1.650 1.650 1.650 100 -0.05(-2.94%)
May 13, 2003 1.600 1.700 1.410 1.700 6,800 +0.00(+0.00%)
May 12, 2003 1.750 1.750 1.650 1.700 2,900 -0.05(-2.86%)
May 09, 2003 1.750 1.750 1.750 1.750 200 +0.05(+2.94%)
May 08, 2003 1.650 1.700 1.650 1.700 2,400 +0.06(+3.66%)
May 07, 2003 1.740 1.740 1.640 1.640 2,400 -0.11(-6.29%)
May 06, 2003 1.550 1.750 1.550 1.750 15,600 +0.25(+16.67%)
May 05, 2003 1.330 1.550 1.330 1.500 12,800 +0.10(+7.14%)
May 02, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.