Indicators

Infracap MLP ETF (NY: AMZA )

39.47 +0.40 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.59	39.59	39.33	39.44	81,126	+0.04(+0.09%)
Apr 27, 2017	39.74	39.78	39.25	39.40	181,628	-0.37(-0.94%)
Apr 26, 2017	39.93	39.93	39.63	39.78	117,454	-0.11(-0.28%)
Apr 25, 2017	39.36	39.89	39.29	39.89	121,631	+0.45(+1.14%)
Apr 24, 2017	39.33	39.48	39.10	39.44	121,883	+0.37(+0.96%)
Apr 21, 2017	39.33	39.33	38.99	39.07	106,795	-0.19(-0.48%)
Apr 20, 2017	39.18	39.40	39.10	39.25	103,023	+0.19(+0.48%)
Apr 19, 2017	39.44	39.51	39.07	39.07	133,085	-0.26(-0.67%)
Apr 18, 2017	39.25	39.44	39.10	39.33	105,050	+0.07(+0.19%)
Apr 17, 2017	39.29	39.40	39.10	39.25	230,131	+0.04(+0.10%)
Apr 13, 2017	39.63	39.63	39.18	39.21	228,364	-0.30(-0.76%)
Apr 12, 2017	39.81	39.81	39.44	39.51	143,789	-0.19(-0.47%)
Apr 11, 2017	40.00	40.04	39.63	39.70	182,810	-0.22(-0.56%)
Apr 10, 2017	40.19	40.19	39.89	39.93	166,751	-0.11(-0.28%)
Apr 07, 2017	40.11	40.19	39.96	40.04	113,543	-0.11(-0.28%)
Apr 06, 2017	39.81	40.15	39.81	40.15	139,444	+0.41(+1.04%)
Apr 05, 2017	40.07	40.37	39.70	39.73	221,040	-0.27(-0.66%)
Apr 04, 2017	40.07	40.07	39.63	40.00	414,806	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.