Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.94 16.94 16.40 16.51 982 -0.14(-0.84%)
Apr 27, 2017 16.65 16.98 16.21 16.65 24,907 +0.03(+0.18%)
Apr 26, 2017 16.57 16.66 15.90 16.62 26,810 +0.35(+2.15%)
Apr 25, 2017 16.56 16.68 15.68 16.27 5,789 +0.09(+0.56%)
Apr 24, 2017 16.07 16.18 16.07 16.18 740 -0.45(-2.71%)
Apr 21, 2017 15.75 16.75 15.75 16.63 38,842 +0.73(+4.57%)
Apr 20, 2017 16.10 16.20 15.90 15.90 1,845 -0.32(-1.95%)
Apr 19, 2017 16.35 16.35 15.95 16.22 1,748 -0.18(-1.10%)
Apr 18, 2017 16.40 16.56 16.14 16.40 5,202 +0.00(+0.00%)
Apr 17, 2017 16.20 17.13 15.74 16.40 33,288 -0.12(-0.70%)
Apr 13, 2017 16.12 16.93 16.00 16.52 36,134 +0.55(+3.42%)
Apr 12, 2017 15.93 16.25 15.62 15.97 40,955 +0.18(+1.14%)
Apr 11, 2017 15.65 16.00 15.57 15.79 44,479 +0.26(+1.67%)
Apr 10, 2017 15.50 15.88 15.43 15.53 28,294 +0.13(+0.84%)
Apr 07, 2017 15.40 15.74 15.39 15.40 10,307 -0.16(-1.03%)
Apr 06, 2017 15.78 15.79 15.49 15.56 14,879 -0.38(-2.38%)
Apr 05, 2017 15.57 15.99 15.49 15.94 19,732 +0.20(+1.27%)
Apr 04, 2017 15.31 15.89 15.31 15.74 12,190 -0.16(-1.01%)
Apr 03, 2017 15.80 15.97 15.40 15.90 14,345 +0.19(+1.21%)
Mar 31, 2017 15.37 16.08 15.33 15.71 19,482 +0.21(+1.35%)
Mar 30, 2017 15.50 15.50 15.50 15.50 817 -0.29(-1.84%)
Mar 29, 2017 15.50 15.79 15.30 15.79 19,509 +0.52(+3.41%)
Mar 28, 2017 15.25 15.38 15.21 15.27 6,365 +0.09(+0.59%)
Mar 27, 2017 15.30 15.52 15.18 15.18 11,314 -0.14(-0.91%)
Mar 24, 2017 15.36 15.37 14.76 15.32 12,892 +0.16(+1.06%)
Mar 23, 2017 15.75 15.80 15.16 15.16 19,083 -0.29(-1.88%)
Mar 22, 2017 15.60 15.79 15.35 15.45 10,800 -0.05(-0.32%)
Mar 21, 2017 15.69 15.70 15.50 15.50 2,546 -0.15(-0.96%)
Mar 20, 2017 15.65 15.65 15.63 15.65 1,053 +0.01(+0.06%)
Mar 17, 2017 15.72 15.72 15.34 15.64 5,004 -0.10(-0.64%)
Mar 16, 2017 15.42 15.80 15.42 15.74 9,340 -0.04(-0.29%)
Mar 15, 2017 15.77 15.79 15.38 15.79 450 +0.27(+1.71%)
Mar 14, 2017 15.29 15.79 15.29 15.52 3,282 -0.16(-1.02%)
Mar 13, 2017 15.28 15.74 15.20 15.68 6,585 +0.33(+2.15%)
Mar 10, 2017 15.51 15.51 15.23 15.35 3,300 -0.51(-3.22%)
Mar 09, 2017 15.50 15.86 15.17 15.86 2,407 +0.36(+2.32%)
Mar 08, 2017 15.14 15.81 15.14 15.50 4,769 +0.20(+1.31%)
Mar 07, 2017 15.59 15.66 15.25 15.30 15,790 -0.20(-1.29%)
Mar 06, 2017 16.00 16.00 15.50 15.50 9,743 -0.50(-3.12%)
Mar 03, 2017 15.91 16.00 15.90 16.00 7,793 +0.07(+0.44%)
Mar 02, 2017 16.02 16.15 15.86 15.93 15,890 -0.25(-1.57%)
Mar 01, 2017 15.91 16.30 15.88 16.18 10,930 +0.22(+1.40%)
Feb 28, 2017 16.06 16.22 15.96 15.96 1,935 -0.27(-1.66%)
Feb 27, 2017 16.30 16.40 16.11 16.23 6,023 +0.01(+0.06%)
Feb 24, 2017 16.15 16.45 15.56 16.22 27,700 -0.73(-4.31%)
Feb 23, 2017 16.82 17.19 16.79 16.95 34,757 -0.19(-1.11%)
Feb 22, 2017 17.15 17.29 16.35 17.14 11,970 +0.07(+0.41%)
Feb 21, 2017 17.08 17.22 16.96 17.07 18,733 -0.02(-0.13%)
Feb 17, 2017 17.09 17.09 17.09 0 +0.08(+0.48%)
Feb 16, 2017 17.18 17.21 17.01 17.01 5,282 -0.27(-1.56%)
Feb 15, 2017 17.10 17.28 17.07 17.28 9,742 +0.18(+1.05%)
Feb 14, 2017 17.10 17.10 16.95 17.10 2,000 +0.05(+0.29%)
Feb 13, 2017 17.19 17.19 16.95 17.05 11,027 +0.04(+0.24%)
Feb 10, 2017 17.18 17.18 17.00 17.01 7,523 +0.01(+0.05%)
Feb 09, 2017 17.05 17.05 16.71 17.00 6,030 -0.45(-2.55%)
Feb 08, 2017 16.95 17.47 16.88 17.45 6,300 +0.16(+0.93%)
Feb 07, 2017 17.04 17.47 17.04 17.29 2,143 +0.30(+1.77%)
Feb 06, 2017 17.00 17.03 16.90 16.98 4,800 +0.18(+1.10%)
Feb 03, 2017 16.76 16.80 16.68 16.80 2,358 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.