Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.650 -0.130 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.400 1.400 1.300 1.320 1,275,654 -0.05(-3.65%)
Apr 27, 2023 1.370 1.390 1.307 1.370 1,152,580 +0.02(+1.11%)
Apr 26, 2023 1.380 1.410 1.320 1.355 1,536,985 -0.01(-0.37%)
Apr 25, 2023 1.460 1.480 1.360 1.360 1,999,706 -0.15(-9.93%)
Apr 24, 2023 1.580 1.580 1.430 1.510 1,988,831 -0.06(-3.82%)
Apr 21, 2023 1.580 1.610 1.540 1.570 655,960 -0.02(-1.26%)
Apr 20, 2023 1.600 1.620 1.580 1.590 558,655 -0.03(-1.85%)
Apr 19, 2023 1.580 1.640 1.570 1.620 956,195 +0.04(+2.53%)
Apr 18, 2023 1.600 1.610 1.550 1.580 477,865 -0.02(-1.25%)
Apr 17, 2023 1.570 1.620 1.560 1.600 915,363 +0.03(+1.91%)
Apr 14, 2023 1.600 1.640 1.555 1.570 896,372 -0.03(-1.88%)
Apr 13, 2023 1.570 1.620 1.545 1.600 952,583 +0.05(+3.23%)
Apr 12, 2023 1.650 1.660 1.540 1.550 635,003 -0.05(-3.13%)
Apr 11, 2023 1.540 1.630 1.520 1.600 2,932,487 +0.07(+4.58%)
Apr 10, 2023 1.580 1.640 1.520 1.530 2,312,486 +0.00(+0.00%)
Apr 06, 2023 1.530 1.610 1.510 1.530 1,172,593 -0.04(-2.55%)
Apr 05, 2023 1.650 1.660 1.530 1.570 1,262,721 -0.04(-2.48%)
Apr 04, 2023 1.860 1.867 1.600 1.610 1,926,571 -0.22(-12.02%)
Apr 03, 2023 1.770 1.890 1.720 1.830 2,499,943 +0.08(+4.57%)
Mar 31, 2023 1.630 1.750 1.610 1.750 1,787,960 +0.12(+7.36%)
Mar 30, 2023 1.750 1.820 1.590 1.630 2,225,834 -0.14(-7.91%)
Mar 29, 2023 1.780 1.870 1.750 1.770 1,001,242 +0.02(+1.14%)
Mar 28, 2023 1.710 1.770 1.695 1.750 764,074 +0.03(+1.74%)
Mar 27, 2023 1.790 1.850 1.720 1.720 1,241,156 -0.04(-2.27%)
Mar 24, 2023 1.690 1.787 1.685 1.760 955,393 +0.06(+3.53%)
Mar 23, 2023 1.700 1.760 1.670 1.700 1,375,614 +0.03(+1.80%)
Mar 22, 2023 1.650 1.800 1.640 1.670 2,528,696 +0.02(+1.21%)
Mar 21, 2023 1.620 1.785 1.600 1.650 2,305,054 +0.02(+1.23%)
Mar 20, 2023 1.680 1.710 1.590 1.630 1,592,864 -0.04(-2.40%)
Mar 17, 2023 1.890 1.900 1.640 1.670 4,764,272 -0.16(-8.74%)
Mar 16, 2023 1.700 1.870 1.650 1.830 3,633,410 +0.19(+11.59%)
Mar 15, 2023 1.720 1.730 1.570 1.640 2,487,409 -0.10(-5.75%)
Mar 14, 2023 1.610 1.760 1.560 1.740 4,110,521 +0.21(+13.73%)
Mar 13, 2023 1.490 1.560 1.450 1.530 2,688,371 +0.04(+2.68%)
Mar 10, 2023 1.420 1.500 1.340 1.490 2,653,576 +0.07(+4.93%)
Mar 09, 2023 1.570 1.680 1.400 1.420 7,287,698 -0.10(-6.58%)
Mar 08, 2023 1.320 1.540 1.270 1.520 7,627,020 +0.14(+10.14%)
Mar 07, 2023 1.350 1.440 1.250 1.380 6,684,848 -0.01(-0.72%)
Mar 06, 2023 1.510 1.630 1.345 1.390 4,196,989 -0.15(-9.74%)
Mar 03, 2023 1.900 1.905 1.500 1.540 5,020,387 -0.41(-21.03%)
Mar 02, 2023 1.800 2.150 1.780 1.950 4,299,821 +0.13(+7.14%)
Mar 01, 2023 1.810 1.860 1.720 1.820 1,577,999 +0.02(+1.11%)
Feb 28, 2023 1.730 1.885 1.730 1.800 1,349,716 +0.05(+2.86%)
Feb 27, 2023 2.110 2.110 1.730 1.750 1,600,986 -0.38(-17.84%)
Feb 24, 2023 2.110 2.200 2.090 2.130 666,756 -0.04(-1.84%)
Feb 23, 2023 2.280 2.280 2.010 2.170 995,010 -0.12(-5.24%)
Feb 22, 2023 2.270 2.340 2.220 2.290 571,298 +0.02(+0.88%)
Feb 21, 2023 2.360 2.360 2.210 2.270 862,054 -0.11(-4.62%)
Feb 17, 2023 2.190 2.440 2.120 2.380 1,116,213 +0.18(+8.18%)
Feb 16, 2023 2.290 2.350 2.060 2.200 1,318,164 -0.11(-4.76%)
Feb 15, 2023 2.100 2.340 2.100 2.310 1,610,964 +0.23(+11.06%)
Feb 14, 2023 2.040 2.220 2.040 2.080 1,049,053 +0.01(+0.48%)
Feb 13, 2023 2.310 2.310 2.060 2.070 954,527 -0.26(-10.97%)
Feb 10, 2023 2.440 2.450 2.190 2.325 1,376,195 -0.15(-6.25%)
Feb 09, 2023 2.610 2.690 2.450 2.480 1,839,657 -0.13(-4.98%)
Feb 08, 2023 2.620 2.660 2.410 2.610 1,318,678 -0.01(-0.38%)
Feb 07, 2023 2.950 2.990 2.510 2.620 3,074,880 -0.36(-12.08%)
Feb 06, 2023 3.120 3.330 2.880 2.980 2,761,946 -0.16(-5.10%)
Feb 03, 2023 2.870 3.200 2.510 3.140 7,172,438 -0.74(-19.07%)
Feb 02, 2023 3.830 4.300 3.600 3.880 3,505,782 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.