Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.430 4.580 4.420 4.540 100,488 +0.12(+2.71%)
Apr 28, 2016 4.510 4.720 4.400 4.420 157,286 -0.08(-1.78%)
Apr 27, 2016 5.000 5.000 4.302 4.500 346,384 -0.73(-13.96%)
Apr 26, 2016 5.290 5.450 5.140 5.230 60,285 -0.08(-1.51%)
Apr 25, 2016 5.760 5.760 5.310 5.310 35,646 -0.46(-7.97%)
Apr 22, 2016 5.920 5.920 5.760 5.770 20,565 -0.11(-1.87%)
Apr 21, 2016 5.940 5.960 5.750 5.880 11,938 -0.03(-0.51%)
Apr 20, 2016 6.050 6.100 5.890 5.910 15,422 -0.12(-1.99%)
Apr 19, 2016 6.090 6.300 5.990 6.030 51,173 +0.26(+4.51%)
Apr 18, 2016 5.640 5.810 5.640 5.770 3,583 +0.05(+0.87%)
Apr 15, 2016 5.670 5.740 5.590 5.720 25,659 +0.07(+1.24%)
Apr 14, 2016 5.622 5.677 5.610 5.650 6,545 +0.05(+0.89%)
Apr 13, 2016 5.640 5.690 5.600 5.600 19,548 +0.01(+0.18%)
Apr 12, 2016 5.581 5.663 5.570 5.590 12,781 -0.06(-1.06%)
Apr 11, 2016 5.670 5.700 5.600 5.650 13,167 -0.05(-0.88%)
Apr 08, 2016 5.690 5.770 5.580 5.700 33,064 +0.00(+0.00%)
Apr 07, 2016 5.590 5.700 5.560 5.700 43,497 +0.05(+0.88%)
Apr 06, 2016 5.710 5.710 5.610 5.650 11,566 -0.00(-0.09%)
Apr 05, 2016 5.610 5.740 5.504 5.655 15,352 -0.09(-1.65%)
Apr 04, 2016 5.610 5.800 5.610 5.750 39,137 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.