Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.305 5.359 5.093 5.226 0 -0.09(-1.77%)
Apr 29, 2013 5.258 5.375 5.258 5.320 6,686 +0.09(+1.80%)
Apr 26, 2013 5.265 5.289 5.195 5.226 26,792 -0.04(-0.74%)
Apr 25, 2013 5.258 5.289 5.242 5.265 6,755 +0.02(+0.45%)
Apr 24, 2013 5.187 5.297 5.187 5.242 31,271 -0.12(-2.19%)
Apr 23, 2013 5.305 5.367 5.132 5.359 16,315 +0.11(+2.09%)
Apr 22, 2013 5.493 5.493 5.172 5.250 113,359 -0.27(-4.83%)
Apr 19, 2013 5.273 5.555 5.273 5.516 25,127 +0.24(+4.61%)
Apr 18, 2013 5.312 5.344 5.265 5.273 51,995 -0.01(-0.15%)
Apr 17, 2013 5.344 5.375 5.265 5.281 32,637 -0.13(-2.32%)
Apr 16, 2013 5.203 5.516 5.156 5.407 77,370 +0.24(+4.55%)
Apr 15, 2013 5.265 5.265 4.835 5.171 102,789 -0.11(-2.08%)
Apr 12, 2013 5.414 5.414 5.211 5.281 67,738 -0.14(-2.60%)
Apr 11, 2013 5.563 5.595 5.407 5.422 23,233 -0.16(-2.81%)
Apr 10, 2013 5.610 5.649 5.501 5.579 43,370 -0.03(-0.56%)
Apr 09, 2013 5.591 5.681 5.587 5.610 33,064 -0.09(-1.65%)
Apr 08, 2013 5.681 5.704 5.645 5.704 45,268 +0.05(+0.83%)
Apr 05, 2013 5.595 5.696 5.579 5.657 93,928 +0.00(+0.00%)
Apr 04, 2013 5.626 5.673 5.595 5.657 57,785 +0.05(+0.98%)
Apr 03, 2013 5.626 5.681 5.595 5.602 42,899 +0.01(+0.14%)
Apr 02, 2013 5.649 5.657 5.556 5.595 169,524 -0.01(-0.14%)
Apr 01, 2013 5.563 5.665 5.555 5.602 164,263 +0.04(+0.70%)
Mar 28, 2013 5.501 5.587 5.446 5.563 48,951 +0.11(+2.01%)
Mar 27, 2013 5.344 5.485 5.344 5.454 39,594 +0.05(+1.02%)
Mar 26, 2013 5.414 5.414 5.289 5.399 12,138 +0.03(+0.58%)
Mar 25, 2013 5.375 5.407 5.320 5.367 20,632 +0.02(+0.44%)
Mar 22, 2013 5.242 5.383 5.190 5.344 31,216 +0.10(+1.94%)
Mar 21, 2013 5.171 5.242 5.132 5.242 27,597 +0.02(+0.45%)
Mar 20, 2013 5.328 5.328 5.195 5.218 37,743 -0.06(-1.19%)
Mar 19, 2013 5.328 5.407 5.218 5.281 33,950 -0.02(-0.30%)
Mar 18, 2013 5.218 5.399 5.164 5.297 32,773 +0.01(+0.15%)
Mar 15, 2013 5.250 5.356 5.132 5.289 107,521 +0.05(+1.05%)
Mar 14, 2013 5.352 5.352 5.171 5.234 115,124 -0.09(-1.62%)
Mar 13, 2013 4.866 5.383 4.866 5.320 46,105 -0.11(-2.02%)
Mar 12, 2013 5.555 5.602 5.352 5.430 18,467 -0.13(-2.26%)
Mar 11, 2013 5.359 5.563 5.312 5.555 54,806 +0.16(+3.05%)
Mar 08, 2013 5.446 5.469 5.297 5.391 27,081 -0.03(-0.58%)
Mar 07, 2013 5.407 5.461 5.375 5.422 21,451 +0.00(+0.00%)
Mar 06, 2013 5.469 5.469 5.375 5.422 44,271 -0.05(-0.86%)
Mar 05, 2013 5.602 5.602 5.422 5.469 31,941 -0.10(-1.83%)
Mar 04, 2013 5.493 5.634 5.493 5.571 44,673 +0.00(+0.00%)
Mar 01, 2013 5.320 5.689 5.250 5.571 33,128 +0.15(+2.75%)
Feb 28, 2013 5.681 5.681 5.407 5.422 18,939 -0.26(-4.55%)
Feb 27, 2013 5.477 5.759 5.477 5.681 46,914 +0.19(+3.42%)
Feb 26, 2013 5.312 5.493 5.312 5.493 33,468 +0.21(+4.01%)
Feb 25, 2013 5.359 5.485 5.273 5.281 35,609 -0.05(-1.03%)
Feb 22, 2013 5.407 5.501 5.258 5.336 27,003 -0.02(-0.44%)
Feb 21, 2013 5.501 5.540 5.281 5.359 16,848 -0.15(-2.70%)
Feb 20, 2013 5.767 5.822 5.508 5.508 56,791 -0.37(-6.27%)
Feb 19, 2013 5.798 5.916 5.798 5.877 34,831 +0.10(+1.76%)
Feb 15, 2013 5.822 5.822 5.728 5.775 32,832 +0.02(+0.27%)
Feb 14, 2013 5.696 5.806 5.642 5.759 21,906 +0.03(+0.55%)
Feb 13, 2013 5.720 5.798 5.677 5.728 46,110 -0.12(-2.01%)
Feb 12, 2013 5.822 5.964 5.820 5.845 30,061 +0.05(+0.95%)
Feb 11, 2013 5.642 5.861 5.642 5.790 27,393 -0.02(-0.27%)
Feb 08, 2013 5.822 5.845 5.751 5.806 73,078 -0.02(-0.40%)
Feb 07, 2013 5.939 5.939 5.798 5.830 16,264 -0.10(-1.72%)
Feb 06, 2013 5.892 5.947 5.799 5.931 27,594 +0.14(+2.51%)
Feb 04, 2013 5.997 5.997 5.771 5.787 26,484 -0.19(-3.13%)
Feb 01, 2013 5.849 5.993 5.693 5.974 40,038 +0.19(+3.23%)
Jan 31, 2013 5.841 5.849 5.740 5.787 57,074 -0.05(-0.80%)
Jan 30, 2013 5.989 6.044 5.794 5.833 39,454 -0.18(-2.98%)
Jan 29, 2013 5.966 6.059 5.849 6.013 43,481 +0.02(+0.26%)
Jan 28, 2013 5.981 6.005 5.935 5.997 20,616 +0.05(+0.79%)
Jan 25, 2013 5.849 6.075 5.818 5.950 178,291 +0.12(+2.01%)
Jan 24, 2013 5.810 5.833 5.654 5.833 49,491 +0.03(+0.54%)
Jan 23, 2013 5.802 5.833 5.732 5.802 86,224 +0.02(+0.27%)
Jan 22, 2013 5.662 5.787 5.599 5.787 22,656 +0.11(+1.92%)
Jan 18, 2013 5.662 5.677 5.584 5.677 21,883 +0.02(+0.41%)
Jan 17, 2013 5.623 5.724 5.560 5.654 9,394 +0.07(+1.26%)
Jan 16, 2013 5.623 5.638 5.553 5.584 21,017 -0.07(-1.24%)
Jan 15, 2013 5.506 5.662 5.498 5.654 14,987 +0.13(+2.40%)
Jan 14, 2013 5.763 5.763 5.467 5.521 52,778 -0.22(-3.80%)
Jan 11, 2013 5.685 5.771 5.615 5.740 23,644 +0.08(+1.38%)
Jan 10, 2013 5.638 5.693 5.404 5.662 78,578 -0.02(-0.27%)
Jan 09, 2013 5.623 5.748 5.553 5.677 25,116 +0.05(+0.97%)
Jan 08, 2013 5.781 5.794 5.545 5.623 80,591 -0.15(-2.57%)
Jan 07, 2013 5.701 5.810 5.677 5.771 19,993 +0.02(+0.41%)
Jan 04, 2013 5.826 5.935 5.732 5.748 55,211 -0.05(-0.81%)
Jan 03, 2013 5.787 5.802 5.716 5.794 104,432 +0.03(+0.54%)
Jan 02, 2013 5.701 5.779 5.646 5.763 101,255 +0.12(+2.07%)
Dec 31, 2012 5.420 5.646 5.334 5.646 86,446 +0.19(+3.43%)
Dec 28, 2012 5.475 5.498 5.365 5.459 36,782 -0.05(-0.99%)
Dec 27, 2012 5.381 5.529 5.342 5.514 62,680 +0.14(+2.61%)
Dec 26, 2012 5.373 5.381 5.342 5.373 13,158 -0.01(-0.14%)
Dec 24, 2012 5.397 5.397 5.264 5.381 9,355 +0.01(+0.14%)
Dec 21, 2012 5.451 5.451 5.225 5.373 299,239 -0.03(-0.58%)
Dec 20, 2012 5.225 5.420 5.202 5.404 72,299 +0.18(+3.43%)
Dec 19, 2012 5.170 5.233 5.163 5.225 14,016 -0.02(-0.30%)
Dec 18, 2012 5.233 5.241 5.209 5.241 30,471 +0.00(+0.00%)
Dec 17, 2012 5.225 5.295 5.155 5.241 37,468 +0.05(+0.90%)
Dec 14, 2012 5.170 5.287 5.131 5.194 28,516 -0.01(-0.15%)
Dec 13, 2012 5.225 5.233 5.069 5.202 32,912 +0.00(+0.00%)
Dec 12, 2012 5.295 5.319 5.159 5.202 31,058 -0.08(-1.48%)
Dec 11, 2012 5.194 5.373 5.069 5.280 38,394 +0.14(+2.73%)
Dec 10, 2012 5.147 5.163 5.053 5.139 26,084 -0.01(-0.15%)
Dec 07, 2012 5.311 5.311 5.108 5.147 36,724 -0.12(-2.22%)
Dec 06, 2012 5.170 5.295 5.116 5.264 6,074 +0.02(+0.45%)
Dec 05, 2012 5.202 5.264 5.100 5.241 13,638 +0.08(+1.51%)
Dec 04, 2012 5.053 5.170 5.030 5.163 24,077 +0.12(+2.48%)
Nov 30, 2012 4.999 5.069 4.960 5.038 38,617 +0.06(+1.25%)
Nov 29, 2012 4.999 5.022 4.882 4.975 44,700 +0.01(+0.16%)
Nov 28, 2012 4.944 4.983 4.913 4.968 39,700 +0.02(+0.32%)
Nov 27, 2012 4.952 4.983 4.936 4.952 43,731 -0.01(-0.16%)
Nov 26, 2012 4.952 4.983 4.921 4.960 64,576 +0.02(+0.47%)
Nov 23, 2012 4.921 4.936 4.921 4.936 9,391 +0.02(+0.32%)
Nov 21, 2012 4.851 4.921 4.843 4.921 9,827 +0.09(+1.77%)
Nov 20, 2012 4.804 4.859 4.757 4.835 19,815 +0.05(+0.98%)
Nov 19, 2012 4.788 4.843 4.679 4.788 44,096 -0.06(-1.29%)
Nov 16, 2012 4.827 4.874 4.765 4.851 35,139 +0.00(+0.00%)
Nov 15, 2012 4.890 4.975 4.757 4.851 23,590 +0.02(+0.32%)
Nov 14, 2012 4.687 4.960 4.687 4.835 53,672 +0.17(+3.68%)
Nov 13, 2012 4.891 4.891 4.648 4.664 33,031 -0.08(-1.64%)
Nov 12, 2012 4.820 4.851 4.710 4.742 8,842 -0.07(-1.46%)
Nov 09, 2012 4.593 4.882 4.593 4.812 25,790 +0.19(+4.22%)
Nov 08, 2012 4.718 4.765 4.617 4.617 32,367 -0.09(-1.99%)
Nov 07, 2012 4.734 4.921 4.656 4.710 55,566 -0.09(-1.95%)
Nov 06, 2012 5.108 5.209 4.570 4.804 98,670 -0.16(-3.30%)
Nov 05, 2012 4.836 5.053 4.812 4.968 17,080 +0.20(+4.23%)
Nov 02, 2012 5.107 5.107 4.758 4.766 42,490 -0.34(-6.69%)
Nov 01, 2012 5.045 5.177 4.952 5.107 43,818 +0.05(+0.92%)
Oct 31, 2012 4.859 5.084 4.812 5.061 16,025 +0.19(+3.82%)
Oct 26, 2012 4.968 4.875 4.875 4.875 7,858 -0.09(-1.72%)
Oct 25, 2012 4.968 4.968 4.898 4.960 10,213 +0.02(+0.47%)
Oct 24, 2012 4.983 4.983 4.906 4.937 15,168 -0.05(-0.93%)
Oct 23, 2012 4.898 5.084 4.890 4.983 22,081 -0.03(-0.62%)
Oct 19, 2012 5.255 5.301 5.014 5.014 41,118 -0.29(-5.42%)
Oct 18, 2012 5.371 5.488 5.255 5.301 51,348 -0.05(-1.01%)
Oct 17, 2012 5.418 5.418 5.301 5.356 27,525 -0.04(-0.72%)
Oct 16, 2012 5.457 5.495 5.340 5.395 36,976 -0.02(-0.43%)
Oct 15, 2012 5.395 5.426 5.263 5.418 20,300 +0.02(+0.43%)
Oct 12, 2012 5.402 5.433 5.309 5.395 17,659 -0.02(-0.43%)
Oct 11, 2012 5.433 5.433 5.364 5.418 11,136 -0.02(-0.29%)
Oct 10, 2012 5.379 5.433 5.348 5.433 19,105 +0.08(+1.45%)
Oct 09, 2012 5.410 5.433 5.332 5.356 27,273 -0.08(-1.43%)
Oct 08, 2012 5.395 5.441 5.294 5.433 10,980 +0.01(+0.14%)
Oct 05, 2012 5.364 5.502 5.364 5.426 26,196 +0.02(+0.29%)
Oct 04, 2012 5.278 5.453 5.239 5.410 26,545 +0.15(+2.80%)
Oct 03, 2012 5.348 5.356 5.185 5.263 15,883 -0.06(-1.17%)
Oct 02, 2012 5.340 5.433 5.169 5.325 43,642 +0.04(+0.73%)
Oct 01, 2012 5.449 5.503 5.177 5.286 66,370 -0.19(-3.40%)
Sep 28, 2012 5.534 5.550 5.449 5.472 29,194 -0.09(-1.67%)
Sep 27, 2012 5.573 5.596 5.503 5.565 49,586 +0.04(+0.70%)
Sep 26, 2012 5.581 5.666 5.464 5.527 30,620 -0.02(-0.42%)
Sep 25, 2012 5.721 5.822 5.511 5.550 67,146 -0.12(-2.19%)
Sep 24, 2012 5.534 5.744 5.534 5.674 41,660 +0.11(+1.95%)
Sep 21, 2012 5.433 5.651 5.433 5.565 275,827 +0.17(+3.17%)
Sep 20, 2012 5.364 5.433 5.332 5.395 13,238 -0.01(-0.14%)
Sep 19, 2012 5.503 5.503 5.348 5.402 35,695 -0.08(-1.42%)
Sep 18, 2012 5.472 5.511 5.433 5.480 56,499 -0.04(-0.70%)
Sep 17, 2012 5.441 5.527 5.441 5.519 39,059 +0.04(+0.71%)
Sep 14, 2012 5.325 5.542 5.193 5.480 121,332 +0.19(+3.52%)
Sep 13, 2012 5.154 5.301 5.100 5.294 43,191 +0.17(+3.33%)
Sep 12, 2012 4.882 5.185 4.882 5.123 143,415 +0.23(+4.76%)
Sep 11, 2012 4.875 4.921 4.851 4.890 35,097 +0.05(+1.12%)
Sep 10, 2012 4.797 4.944 4.781 4.836 55,930 +0.06(+1.30%)
Sep 07, 2012 4.913 4.913 4.758 4.774 33,740 -0.09(-1.76%)
Sep 06, 2012 4.875 4.968 4.781 4.859 48,405 +0.04(+0.81%)
Sep 05, 2012 4.890 4.890 4.704 4.820 74,196 -0.04(-0.80%)
Sep 04, 2012 4.867 4.929 4.812 4.859 73,625 -0.03(-0.63%)
Aug 31, 2012 4.890 4.951 4.859 4.890 64,614 +0.04(+0.80%)
Aug 30, 2012 4.805 4.921 4.805 4.851 49,987 -0.01(-0.16%)
Aug 29, 2012 4.890 4.990 4.828 4.859 112,389 -0.07(-1.42%)
Aug 27, 2012 4.851 5.076 4.844 4.929 70,678 +0.04(+0.79%)
Aug 24, 2012 4.898 4.998 4.766 4.890 80,484 -0.02(-0.47%)
Aug 23, 2012 4.851 5.185 4.836 4.913 131,324 +0.04(+0.80%)
Aug 22, 2012 4.766 4.968 4.704 4.875 110,565 +0.09(+1.95%)
Aug 21, 2012 4.944 5.053 4.673 4.781 111,345 -0.23(-4.50%)
Aug 20, 2012 4.774 5.061 4.712 5.006 120,614 +0.21(+4.37%)
Aug 17, 2012 4.743 4.836 4.673 4.797 69,013 +0.03(+0.65%)
Aug 16, 2012 4.556 4.812 4.479 4.766 75,130 +0.19(+4.07%)
Aug 15, 2012 4.471 4.580 4.471 4.580 24,078 +0.09(+1.90%)
Aug 14, 2012 4.471 4.595 4.463 4.494 42,419 +0.01(+0.17%)
Aug 13, 2012 4.517 4.556 4.386 4.486 19,141 -0.05(-1.20%)
Aug 10, 2012 4.502 4.580 4.502 4.541 10,405 +0.00(+0.00%)
Aug 09, 2012 4.549 4.626 4.533 4.541 41,548 -0.03(-0.68%)
Aug 08, 2012 4.580 4.611 4.514 4.572 34,434 +0.01(+0.17%)
Aug 07, 2012 4.603 4.649 4.549 4.564 62,053 +0.00(+0.00%)
Aug 06, 2012 4.494 4.618 4.486 4.564 23,454 +0.09(+2.08%)
Aug 03, 2012 4.401 4.594 4.401 4.471 79,520 +0.07(+1.58%)
Aug 02, 2012 4.517 4.594 4.401 4.401 35,684 -0.08(-1.89%)
Aug 01, 2012 4.795 4.795 4.486 4.486 80,050 -0.27(-5.68%)
Jul 31, 2012 4.811 4.811 4.710 4.757 66,188 +0.01(+0.16%)
Jul 30, 2012 4.818 4.818 4.703 4.749 25,351 -0.05(-1.13%)
Jul 27, 2012 4.633 4.818 4.602 4.803 53,570 +0.20(+4.36%)
Jul 26, 2012 4.695 4.695 4.502 4.602 60,539 -0.01(-0.17%)
Jul 25, 2012 4.633 4.664 4.594 4.610 28,966 +0.02(+0.34%)
Jul 24, 2012 4.656 4.679 4.540 4.594 55,515 -0.05(-1.16%)
Jul 23, 2012 4.641 4.710 4.641 4.649 30,903 -0.01(-0.17%)
Jul 20, 2012 4.672 4.710 4.656 4.656 71,353 -0.06(-1.31%)
Jul 19, 2012 4.757 4.772 4.695 4.718 25,139 -0.05(-0.97%)
Jul 18, 2012 4.764 4.795 4.741 4.764 49,703 +0.01(+0.16%)
Jul 17, 2012 4.733 4.772 4.633 4.757 70,993 +0.06(+1.32%)
Jul 16, 2012 4.780 4.911 4.687 4.695 81,589 -0.12(-2.41%)
Jul 13, 2012 4.618 4.826 4.618 4.811 45,233 +0.19(+4.01%)
Jul 12, 2012 4.849 4.849 4.610 4.625 189,316 -0.20(-4.16%)
Jul 11, 2012 4.965 4.965 4.818 4.826 95,239 -0.12(-2.34%)
Jul 10, 2012 4.911 5.019 4.911 4.942 82,505 +0.08(+1.59%)
Jul 09, 2012 4.849 4.950 4.849 4.865 104,254 -0.01(-0.16%)
Jul 06, 2012 4.903 4.919 4.849 4.872 32,831 -0.03(-0.63%)
Jul 05, 2012 4.957 4.996 4.872 4.903 40,217 -0.09(-1.85%)
Jul 03, 2012 5.019 5.089 4.942 4.996 33,953 -0.01(-0.15%)
Jul 02, 2012 4.973 5.058 4.934 5.004 59,284 +0.01(+0.15%)
Jun 29, 2012 4.942 5.027 4.880 4.996 72,360 +0.13(+2.70%)
Jun 28, 2012 4.772 4.896 4.726 4.865 70,526 +0.05(+1.12%)
Jun 27, 2012 4.772 4.880 4.772 4.811 75,402 +0.04(+0.81%)
Jun 26, 2012 4.926 4.926 4.718 4.772 49,842 -0.12(-2.37%)
Jun 25, 2012 5.027 5.027 4.788 4.888 115,956 -0.23(-4.52%)
Jun 22, 2012 5.367 5.367 4.926 5.120 3,257,045 -0.10(-1.92%)
Jun 21, 2012 5.235 5.390 5.154 5.220 124,473 -0.03(-0.59%)
Jun 20, 2012 5.297 5.297 5.035 5.251 59,671 -0.04(-0.73%)
Jun 19, 2012 5.251 5.382 5.150 5.289 78,562 +0.06(+1.18%)
Jun 18, 2012 5.189 5.313 5.019 5.228 70,196 -0.01(-0.15%)
Jun 15, 2012 5.181 5.235 5.089 5.235 92,943 +0.03(+0.59%)
Jun 14, 2012 5.212 5.328 5.081 5.204 66,869 +0.00(+0.00%)
Jun 13, 2012 5.073 5.228 4.942 5.204 23,227 +0.22(+4.50%)
Jun 12, 2012 4.718 5.081 4.718 4.981 32,745 +0.26(+5.56%)
Jun 11, 2012 4.911 5.143 4.718 4.718 33,413 -0.39(-7.56%)
Jun 08, 2012 4.795 5.235 4.795 5.104 51,357 +0.36(+7.48%)
Jun 07, 2012 4.888 4.911 4.733 4.749 26,331 -0.12(-2.54%)
Jun 06, 2012 4.772 4.872 4.757 4.872 15,535 +0.15(+3.27%)
Jun 05, 2012 4.618 4.872 4.618 4.718 31,516 +0.00(+0.00%)
Jun 04, 2012 4.703 4.818 4.687 4.718 38,147 +0.00(+0.00%)
Jun 01, 2012 4.726 4.911 4.672 4.718 18,660 +0.00(+0.00%)
May 31, 2012 4.672 4.896 4.618 4.718 41,201 +0.07(+1.50%)
May 30, 2012 4.780 4.888 4.587 4.649 28,654 -0.19(-3.99%)
May 29, 2012 4.564 4.911 4.564 4.842 26,236 +0.25(+5.38%)
May 25, 2012 4.602 4.618 4.556 4.594 28,690 -0.01(-0.17%)
May 24, 2012 4.656 4.656 4.571 4.602 72,598 -0.02(-0.50%)
May 23, 2012 4.726 4.787 4.564 4.625 55,834 -0.08(-1.80%)
May 22, 2012 4.973 4.973 4.672 4.710 51,060 -0.22(-4.39%)
May 21, 2012 4.942 5.120 4.919 4.926 18,250 -0.09(-1.85%)
May 18, 2012 4.888 5.089 4.872 5.019 35,416 +0.10(+2.04%)
May 17, 2012 4.903 4.973 4.880 4.919 6,296 +0.02(+0.32%)
May 16, 2012 5.035 5.096 4.880 4.903 17,156 -0.16(-3.20%)
May 15, 2012 5.220 5.220 4.965 5.065 31,130 -0.12(-2.24%)
May 14, 2012 5.089 5.212 5.089 5.181 65,991 +0.01(+0.15%)
May 11, 2012 5.166 5.212 5.135 5.174 24,774 +0.02(+0.30%)
May 10, 2012 5.004 5.174 5.004 5.158 34,257 +0.19(+3.73%)
May 09, 2012 5.050 5.158 4.957 4.973 11,527 -0.14(-2.72%)
May 08, 2012 5.204 5.220 5.112 5.112 18,166 -0.05(-0.90%)
May 07, 2012 5.204 5.212 5.135 5.158 24,577 -0.04(-0.74%)
May 04, 2012 5.181 5.251 5.127 5.197 35,744 -0.03(-0.59%)
May 03, 2012 5.228 5.258 5.174 5.228 6,532 +0.00(+0.00%)
May 02, 2012 5.266 5.358 5.174 5.228 24,076 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.