Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.75	93.96	89.54	90.34	124,722	-2.49(-2.69%)
Apr 28, 2022	91.82	94.05	89.79	92.83	98,151	+1.85(+2.03%)
Apr 27, 2022	89.03	91.37	88.17	90.98	118,522	+2.00(+2.25%)
Apr 26, 2022	89.09	89.99	88.48	88.98	84,976	-0.42(-0.46%)
Apr 25, 2022	89.24	90.45	87.82	89.40	110,115	-0.32(-0.35%)
Apr 22, 2022	93.56	93.88	89.41	89.71	72,402	-3.65(-3.91%)
Apr 21, 2022	94.72	95.55	92.99	93.36	135,841	-0.81(-0.86%)
Apr 20, 2022	92.75	95.08	92.54	94.18	118,022	+2.15(+2.33%)
Apr 19, 2022	91.42	92.64	90.67	92.03	92,899	+0.24(+0.26%)
Apr 18, 2022	91.64	92.44	91.22	91.79	146,200	-0.27(-0.29%)
Apr 14, 2022	92.65	93.48	91.93	92.06	109,918	-0.35(-0.37%)
Apr 13, 2022	91.89	92.81	90.12	92.40	92,175	+0.98(+1.07%)
Apr 12, 2022	92.66	93.28	90.74	91.43	154,141	-0.44(-0.47%)
Apr 11, 2022	93.57	95.00	91.45	91.86	107,285	-0.63(-0.68%)
Apr 08, 2022	94.28	96.54	91.93	92.49	210,557	-1.86(-1.97%)
Apr 07, 2022	91.78	94.87	91.55	94.35	305,538	+2.87(+3.14%)
Apr 06, 2022	90.68	91.74	87.69	91.48	194,631	-0.61(-0.67%)
Apr 05, 2022	88.43	92.61	87.80	92.10	253,104	+4.30(+4.90%)
Apr 04, 2022	89.50	89.74	86.63	87.80	73,761	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.