Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.000 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.699 2.782 2.548 2.673 224,427 -0.01(-0.39%)
Apr 29, 2002 2.600 2.725 2.600 2.683 75,963 +0.08(+3.20%)
Apr 26, 2002 2.792 2.860 2.590 2.600 100,963 -0.27(-9.40%)
Apr 25, 2002 2.938 2.943 2.569 2.870 187,695 -0.05(-1.62%)
Apr 24, 2002 3.115 3.115 2.917 2.917 193,272 -0.19(-6.03%)
Apr 23, 2002 3.115 3.145 2.964 3.104 95,963 -0.04(-1.16%)
Apr 22, 2002 3.193 3.193 3.094 3.141 141,348 -0.03(-1.00%)
Apr 19, 2002 3.185 3.193 3.146 3.172 69,424 -0.02(-0.64%)
Apr 18, 2002 3.154 3.198 3.146 3.193 105,578 +0.07(+2.33%)
Apr 17, 2002 3.244 3.245 3.016 3.120 165,772 -0.14(-4.15%)
Apr 16, 2002 3.250 3.302 3.177 3.255 114,425 -0.04(-1.07%)
Apr 15, 2002 3.276 3.432 3.250 3.291 79,039 -0.04(-1.13%)
Apr 12, 2002 3.380 3.406 3.281 3.328 72,501 -0.05(-1.54%)
Apr 11, 2002 3.635 3.640 3.307 3.380 67,693 -0.26(-7.13%)
Apr 10, 2002 3.619 3.666 3.588 3.639 153,464 -0.02(-0.44%)
Apr 09, 2002 3.640 3.656 3.536 3.656 137,310 +0.00(+0.00%)
Apr 08, 2002 3.364 3.713 3.276 3.656 296,736 +0.29(+8.66%)
Apr 05, 2002 3.286 3.640 3.256 3.364 529,048 +0.08(+2.54%)
Apr 04, 2002 3.260 3.322 3.224 3.281 567,895 -0.08(-2.32%)
Apr 03, 2002 3.520 3.567 3.094 3.359 325,390 -0.16(-4.44%)
Apr 02, 2002 3.723 3.723 3.510 3.515 368,853 -0.23(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.