Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.900 9.979 9.741 9.854 0 -0.01(-0.07%)
Apr 29, 2013 9.537 10.03 9.471 9.860 190,495 +0.40(+4.25%)
Apr 26, 2013 9.366 9.530 9.372 9.458 77,620 +0.09(+0.91%)
Apr 25, 2013 9.464 9.537 9.293 9.372 0 -0.07(-0.70%)
Apr 24, 2013 9.333 9.557 9.234 9.438 92,652 +0.15(+1.56%)
Apr 23, 2013 9.075 9.293 9.055 9.293 118,424 +0.29(+3.22%)
Apr 22, 2013 8.838 9.075 8.713 9.003 51,135 +0.20(+2.25%)
Apr 19, 2013 8.719 8.891 8.686 8.805 96,832 +0.09(+0.98%)
Apr 18, 2013 8.838 8.838 8.706 8.719 74,926 -0.08(-0.90%)
Apr 17, 2013 8.924 8.957 8.765 8.798 129,750 -0.17(-1.91%)
Apr 16, 2013 8.904 9.042 8.904 8.970 62,012 +0.15(+1.72%)
Apr 15, 2013 9.201 9.220 8.772 8.818 208,236 -0.38(-4.09%)
Apr 12, 2013 9.253 9.303 9.187 9.194 46,876 -0.07(-0.78%)
Apr 11, 2013 9.194 9.331 9.174 9.267 76,904 +0.02(+0.21%)
Apr 10, 2013 9.240 9.326 9.174 9.247 102,613 +0.09(+1.01%)
Apr 09, 2013 9.194 9.253 9.082 9.154 75,753 -0.03(-0.29%)
Apr 08, 2013 9.102 9.194 9.036 9.181 79,690 +0.15(+1.61%)
Apr 05, 2013 8.990 9.075 8.963 9.036 74,577 -0.08(-0.87%)
Apr 04, 2013 8.746 9.135 8.746 9.115 202,775 +0.40(+4.54%)
Apr 03, 2013 8.706 8.798 8.640 8.719 114,467 +0.06(+0.69%)
Apr 02, 2013 8.726 8.798 8.620 8.660 93,883 +0.00(+0.00%)
Apr 01, 2013 8.759 8.785 8.567 8.660 83,321 -0.06(-0.68%)
Mar 28, 2013 8.699 8.788 8.587 8.719 137,677 +0.05(+0.61%)
Mar 27, 2013 8.482 8.680 8.472 8.666 79,843 +0.11(+1.31%)
Mar 26, 2013 8.574 8.574 8.442 8.554 72,742 +0.01(+0.15%)
Mar 25, 2013 8.614 8.614 8.482 8.541 124,643 -0.04(-0.46%)
Mar 22, 2013 8.521 8.590 8.442 8.581 164,673 +0.11(+1.32%)
Mar 21, 2013 8.541 8.548 8.442 8.469 143,074 -0.10(-1.15%)
Mar 20, 2013 8.600 8.607 8.515 8.567 104,539 +0.01(+0.15%)
Mar 19, 2013 8.502 8.658 8.449 8.554 202,470 +0.13(+1.49%)
Mar 18, 2013 8.481 8.572 8.429 8.429 214,346 +0.01(+0.15%)
Mar 15, 2013 8.643 8.643 8.397 8.416 287,843 -0.22(-2.55%)
Mar 14, 2013 8.539 8.649 8.526 8.636 192,727 +0.08(+0.99%)
Mar 13, 2013 8.487 8.598 8.442 8.552 89,964 +0.10(+1.15%)
Mar 12, 2013 8.429 8.572 8.429 8.455 151,481 -0.01(-0.08%)
Mar 11, 2013 8.598 8.623 8.448 8.461 110,023 -0.12(-1.44%)
Mar 08, 2013 8.740 8.760 8.533 8.585 157,228 -0.04(-0.45%)
Mar 07, 2013 8.779 9.045 8.585 8.623 450,128 -0.19(-2.21%)
Mar 06, 2013 8.591 8.863 8.591 8.818 123,589 +0.26(+3.03%)
Mar 05, 2013 8.481 8.636 8.474 8.559 182,813 +0.14(+1.69%)
Mar 04, 2013 8.403 8.461 8.397 8.416 47,576 +0.00(+0.00%)
Mar 01, 2013 8.397 8.494 8.397 8.416 60,606 -0.01(-0.15%)
Feb 28, 2013 8.515 8.539 8.422 8.429 93,497 -0.05(-0.54%)
Feb 27, 2013 8.409 8.559 8.358 8.474 68,438 +0.07(+0.85%)
Feb 26, 2013 8.422 8.481 8.378 8.403 61,988 +0.05(+0.54%)
Feb 25, 2013 8.520 8.520 8.338 8.358 115,944 -0.07(-0.85%)
Feb 22, 2013 8.442 8.494 8.332 8.429 84,869 +0.04(+0.46%)
Feb 21, 2013 8.384 8.458 8.304 8.390 33,290 +0.01(+0.08%)
Feb 20, 2013 8.533 8.539 8.384 8.384 101,998 -0.12(-1.45%)
Feb 19, 2013 8.494 8.546 8.384 8.507 228,354 +0.08(+1.00%)
Feb 15, 2013 8.559 8.559 8.397 8.422 151,794 -0.08(-0.92%)
Feb 14, 2013 8.675 8.747 8.481 8.500 131,521 -0.14(-1.58%)
Feb 13, 2013 8.494 8.909 8.436 8.636 235,031 +0.18(+2.07%)
Feb 12, 2013 8.409 8.513 8.397 8.461 42,811 +0.01(+0.08%)
Feb 11, 2013 8.487 8.542 8.397 8.455 83,210 +0.01(+0.15%)
Feb 08, 2013 8.513 8.578 8.403 8.442 85,221 -0.04(-0.46%)
Feb 07, 2013 8.487 8.513 8.328 8.481 73,620 +0.02(+0.23%)
Feb 06, 2013 8.351 8.468 8.299 8.461 58,545 +0.09(+1.08%)
Feb 04, 2013 8.358 8.487 8.268 8.371 62,668 +0.01(+0.08%)
Feb 01, 2013 8.332 8.500 8.312 8.364 202,704 +0.07(+0.86%)
Jan 31, 2013 8.144 8.299 8.008 8.293 154,335 +0.17(+2.08%)
Jan 30, 2013 8.163 8.228 8.105 8.124 93,128 -0.02(-0.24%)
Jan 29, 2013 8.072 8.157 8.053 8.144 56,531 +0.06(+0.80%)
Jan 28, 2013 7.975 8.079 7.962 8.079 72,556 +0.09(+1.14%)
Jan 25, 2013 8.001 8.020 7.910 7.988 117,230 +0.03(+0.41%)
Jan 24, 2013 7.943 8.020 7.865 7.956 117,983 +0.01(+0.08%)
Jan 23, 2013 7.969 8.001 7.917 7.949 95,087 +0.02(+0.25%)
Jan 22, 2013 7.988 8.020 7.897 7.930 98,877 -0.06(-0.73%)
Jan 18, 2013 7.884 8.027 7.865 7.988 169,511 +0.10(+1.32%)
Jan 17, 2013 7.891 7.903 7.865 7.884 57,029 +0.03(+0.33%)
Jan 16, 2013 7.826 7.930 7.794 7.858 59,799 +0.00(+0.00%)
Jan 15, 2013 7.839 7.928 7.819 7.858 81,118 -0.01(-0.16%)
Jan 14, 2013 7.891 7.910 7.819 7.871 64,665 -0.05(-0.65%)
Jan 11, 2013 7.988 7.988 7.781 7.923 68,641 -0.06(-0.81%)
Jan 10, 2013 8.001 8.001 7.930 7.988 83,919 +0.00(+0.00%)
Jan 09, 2013 8.001 8.001 7.910 7.988 41,275 +0.01(+0.16%)
Jan 08, 2013 7.943 7.988 7.923 7.975 39,455 +0.02(+0.24%)
Jan 07, 2013 7.910 7.975 7.826 7.956 68,927 +0.05(+0.66%)
Jan 04, 2013 7.832 7.962 7.787 7.904 94,293 +0.12(+1.49%)
Jan 03, 2013 7.865 7.865 7.560 7.788 96,093 -0.04(-0.57%)
Jan 02, 2013 7.703 7.858 7.625 7.832 208,664 +0.21(+2.72%)
Dec 31, 2012 7.301 7.690 7.301 7.625 111,090 +0.22(+2.98%)
Dec 28, 2012 7.353 7.512 7.294 7.405 85,031 -0.01(-0.09%)
Dec 27, 2012 7.469 7.554 7.361 7.411 77,186 -0.05(-0.61%)
Dec 26, 2012 7.586 7.638 7.424 7.456 99,222 -0.12(-1.54%)
Dec 24, 2012 7.742 7.742 7.463 7.573 84,828 -0.14(-1.85%)
Dec 21, 2012 7.703 7.742 7.612 7.716 208,895 +0.03(+0.34%)
Dec 20, 2012 7.696 7.748 7.612 7.690 81,447 -0.03(-0.34%)
Dec 19, 2012 7.709 7.735 7.567 7.716 64,499 +0.01(+0.08%)
Dec 18, 2012 7.651 7.709 7.508 7.709 88,085 +0.09(+1.19%)
Dec 17, 2012 7.268 7.748 7.268 7.618 177,420 +0.35(+4.82%)
Dec 14, 2012 7.327 7.398 7.184 7.268 98,352 -0.09(-1.23%)
Dec 13, 2012 7.171 7.379 7.171 7.359 90,708 +0.18(+2.44%)
Dec 12, 2012 7.366 7.366 7.132 7.184 179,241 -0.19(-2.64%)
Dec 11, 2012 7.417 7.424 7.255 7.379 103,379 +0.01(+0.18%)
Dec 10, 2012 7.359 7.437 7.327 7.366 77,671 -0.01(-0.09%)
Dec 07, 2012 7.489 7.489 7.216 7.372 95,557 -0.08(-1.04%)
Dec 06, 2012 7.461 7.508 7.379 7.450 71,411 -0.05(-0.61%)
Dec 05, 2012 7.580 7.580 7.476 7.495 72,292 -0.05(-0.60%)
Dec 04, 2012 7.560 7.618 7.424 7.541 64,836 -0.12(-1.61%)
Nov 30, 2012 7.690 7.735 7.554 7.664 113,618 +0.01(+0.08%)
Nov 29, 2012 7.670 7.729 7.586 7.657 106,415 +0.01(+0.17%)
Nov 28, 2012 7.709 7.761 7.618 7.644 106,033 -0.06(-0.84%)
Nov 27, 2012 7.774 7.774 7.625 7.709 76,245 -0.05(-0.59%)
Nov 26, 2012 7.606 7.768 7.586 7.755 104,491 +0.17(+2.22%)
Nov 23, 2012 7.696 7.703 7.521 7.586 51,704 -0.06(-0.85%)
Nov 21, 2012 7.657 7.761 7.599 7.651 86,435 +0.03(+0.34%)
Nov 20, 2012 7.586 7.651 7.456 7.625 145,090 +0.03(+0.34%)
Nov 19, 2012 7.450 7.722 7.430 7.599 166,058 +0.22(+2.99%)
Nov 16, 2012 7.152 7.424 7.041 7.379 164,168 +0.20(+2.80%)
Nov 15, 2012 7.275 7.293 7.106 7.178 231,925 -0.12(-1.60%)
Nov 14, 2012 7.560 7.622 7.294 7.294 191,837 -0.16(-2.09%)
Nov 13, 2012 7.539 7.615 7.393 7.450 191,364 -0.14(-1.85%)
Nov 12, 2012 7.565 7.629 7.482 7.590 82,513 +0.06(+0.85%)
Nov 09, 2012 7.654 7.673 7.424 7.526 227,553 -0.14(-1.83%)
Nov 08, 2012 7.851 7.876 7.666 7.666 121,631 -0.17(-2.19%)
Nov 07, 2012 7.889 7.902 7.832 7.838 149,694 -0.13(-1.60%)
Nov 06, 2012 8.016 8.017 7.916 7.966 123,154 -0.01(-0.08%)
Nov 05, 2012 7.896 8.010 7.845 7.972 124,029 +0.14(+1.79%)
Nov 02, 2012 7.985 8.029 7.832 7.832 118,122 -0.15(-1.91%)
Nov 01, 2012 8.017 8.087 7.836 7.985 165,688 +0.02(+0.24%)
Oct 31, 2012 8.017 8.162 7.902 7.966 85,923 -0.03(-0.32%)
Oct 26, 2012 7.883 7.991 7.991 7.991 120,142 +0.13(+1.70%)
Oct 25, 2012 7.800 7.864 7.775 7.857 50,379 +0.08(+0.98%)
Oct 24, 2012 7.806 7.864 7.711 7.781 61,341 +0.02(+0.25%)
Oct 23, 2012 7.800 7.819 7.698 7.762 85,130 -0.03(-0.41%)
Oct 19, 2012 7.959 8.039 7.705 7.794 130,397 -0.20(-2.55%)
Oct 18, 2012 7.978 8.048 7.921 7.997 79,022 +0.04(+0.48%)
Oct 17, 2012 7.832 8.026 7.826 7.959 89,631 +0.13(+1.63%)
Oct 16, 2012 7.775 7.851 7.686 7.832 112,074 +0.08(+0.99%)
Oct 15, 2012 7.654 7.775 7.641 7.756 70,318 +0.08(+1.00%)
Oct 12, 2012 7.705 7.705 7.660 7.679 52,083 -0.02(-0.25%)
Oct 11, 2012 7.730 7.762 7.686 7.698 81,071 -0.03(-0.33%)
Oct 10, 2012 7.679 7.736 7.670 7.724 74,708 +0.07(+0.92%)
Oct 09, 2012 7.749 7.829 7.641 7.654 93,346 -0.11(-1.39%)
Oct 08, 2012 7.730 7.877 7.724 7.762 59,906 -0.03(-0.41%)
Oct 05, 2012 7.673 7.819 7.629 7.794 113,227 +0.11(+1.41%)
Oct 04, 2012 7.577 7.724 7.552 7.686 60,032 +0.11(+1.43%)
Oct 03, 2012 7.647 7.717 7.526 7.577 73,932 -0.04(-0.58%)
Oct 02, 2012 7.596 7.673 7.552 7.622 81,299 +0.02(+0.25%)
Oct 01, 2012 7.565 7.641 7.533 7.603 58,646 +0.08(+1.10%)
Sep 28, 2012 7.514 7.615 7.514 7.520 80,139 -0.03(-0.42%)
Sep 27, 2012 7.615 7.654 7.520 7.552 90,967 -0.02(-0.25%)
Sep 26, 2012 7.603 7.641 7.514 7.571 92,902 +0.01(+0.17%)
Sep 25, 2012 7.717 7.749 7.514 7.558 134,716 -0.11(-1.49%)
Sep 24, 2012 7.584 7.711 7.584 7.673 98,670 +0.06(+0.84%)
Sep 21, 2012 7.660 7.660 7.494 7.609 170,577 +0.03(+0.42%)
Sep 20, 2012 7.488 7.686 7.463 7.577 107,448 +0.09(+1.19%)
Sep 19, 2012 7.405 7.552 7.405 7.488 122,634 +0.11(+1.55%)
Sep 18, 2012 7.552 7.609 7.278 7.373 172,256 -0.14(-1.86%)
Sep 17, 2012 7.494 7.514 7.380 7.514 106,512 +0.03(+0.43%)
Sep 14, 2012 7.393 7.514 7.323 7.482 150,768 +0.15(+2.00%)
Sep 13, 2012 7.329 7.412 7.182 7.335 255,368 -0.02(-0.26%)
Sep 12, 2012 7.265 7.403 7.247 7.354 96,027 +0.11(+1.58%)
Sep 11, 2012 7.393 7.412 7.132 7.240 225,070 -0.12(-1.64%)
Sep 10, 2012 7.405 7.456 7.291 7.361 103,891 -0.02(-0.26%)
Sep 07, 2012 7.424 7.450 7.335 7.380 80,954 -0.03(-0.43%)
Sep 06, 2012 7.323 7.428 7.246 7.412 155,274 +0.12(+1.66%)
Sep 05, 2012 7.329 7.329 7.227 7.291 97,167 -0.02(-0.26%)
Sep 04, 2012 7.227 7.323 7.202 7.310 107,256 +0.06(+0.79%)
Aug 31, 2012 7.253 7.323 7.189 7.253 69,390 +0.04(+0.53%)
Aug 30, 2012 7.316 7.348 7.195 7.214 75,056 -0.10(-1.39%)
Aug 29, 2012 7.265 7.335 7.246 7.316 92,065 +0.03(+0.44%)
Aug 27, 2012 7.195 7.329 7.125 7.284 135,872 +0.13(+1.78%)
Aug 24, 2012 7.087 7.316 7.087 7.157 174,388 +0.09(+1.26%)
Aug 23, 2012 7.119 7.157 6.845 7.068 441,870 -0.08(-1.16%)
Aug 22, 2012 7.227 7.323 7.132 7.151 93,108 -0.05(-0.71%)
Aug 21, 2012 7.208 7.323 7.106 7.202 118,978 +0.04(+0.53%)
Aug 20, 2012 7.227 7.265 7.081 7.163 87,672 -0.06(-0.79%)
Aug 17, 2012 7.195 7.227 7.163 7.221 127,658 +0.01(+0.18%)
Aug 16, 2012 7.176 7.214 7.125 7.208 96,280 +0.06(+0.80%)
Aug 15, 2012 7.240 7.342 7.074 7.151 173,200 -0.08(-1.06%)
Aug 14, 2012 7.354 7.450 7.202 7.227 216,630 -0.13(-1.82%)
Aug 13, 2012 7.279 7.423 7.256 7.361 346,801 +0.12(+1.64%)
Aug 10, 2012 7.192 7.279 7.136 7.242 111,063 +0.06(+0.78%)
Aug 09, 2012 7.154 7.298 7.129 7.186 233,474 +0.02(+0.26%)
Aug 08, 2012 7.061 7.192 7.048 7.167 176,144 +0.11(+1.60%)
Aug 07, 2012 7.054 7.067 7.017 7.054 157,727 +0.01(+0.09%)
Aug 06, 2012 7.073 7.129 7.029 7.048 124,773 +0.01(+0.09%)
Aug 03, 2012 7.067 7.098 6.979 7.042 184,478 +0.08(+1.17%)
Aug 02, 2012 6.986 7.023 6.948 6.961 190,262 +0.02(+0.27%)
Aug 01, 2012 6.954 7.067 6.942 6.942 198,139 +0.01(+0.18%)
Jul 31, 2012 6.923 6.998 6.904 6.929 118,512 -0.03(-0.45%)
Jul 30, 2012 6.992 7.086 6.942 6.961 109,939 -0.04(-0.54%)
Jul 27, 2012 6.948 7.079 6.892 6.998 132,545 +0.08(+1.18%)
Jul 26, 2012 6.879 6.948 6.854 6.917 125,516 +0.08(+1.19%)
Jul 25, 2012 6.867 6.885 6.785 6.835 93,502 +0.01(+0.09%)
Jul 24, 2012 6.879 6.891 6.767 6.829 150,325 -0.01(-0.18%)
Jul 23, 2012 6.979 7.029 6.817 6.842 195,397 -0.24(-3.44%)
Jul 20, 2012 6.979 7.111 6.967 7.086 190,253 +0.05(+0.71%)
Jul 19, 2012 7.061 7.079 6.998 7.036 225,621 -0.04(-0.53%)
Jul 18, 2012 6.942 7.136 6.910 7.073 192,581 +0.15(+2.17%)
Jul 17, 2012 6.879 6.947 6.835 6.923 186,498 +0.09(+1.28%)
Jul 16, 2012 6.785 6.879 6.773 6.835 142,416 +0.03(+0.37%)
Jul 13, 2012 6.848 6.860 6.773 6.810 128,796 -0.01(-0.09%)
Jul 12, 2012 6.754 6.854 6.679 6.817 178,968 +0.08(+1.11%)
Jul 11, 2012 6.723 6.804 6.710 6.742 167,251 +0.03(+0.47%)
Jul 10, 2012 6.773 6.773 6.673 6.710 131,234 -0.01(-0.19%)
Jul 09, 2012 6.760 6.829 6.717 6.723 92,412 -0.06(-0.83%)
Jul 06, 2012 6.723 6.823 6.723 6.779 130,216 -0.01(-0.09%)
Jul 05, 2012 6.798 6.850 6.729 6.785 137,304 +0.01(+0.09%)
Jul 03, 2012 6.723 6.792 6.692 6.779 111,525 +0.06(+0.93%)
Jul 02, 2012 6.654 6.723 6.598 6.717 238,349 +0.08(+1.13%)
Jun 29, 2012 6.692 6.692 6.560 6.642 250,057 +0.00(+0.00%)
Jun 28, 2012 6.642 6.654 6.560 6.642 126,773 -0.02(-0.28%)
Jun 27, 2012 6.623 6.660 6.542 6.660 136,601 +0.03(+0.47%)
Jun 26, 2012 6.648 6.667 6.548 6.629 124,199 -0.01(-0.19%)
Jun 25, 2012 6.560 6.685 6.560 6.642 172,967 +0.04(+0.57%)
Jun 22, 2012 6.529 6.654 6.510 6.604 660,284 +0.10(+1.54%)
Jun 21, 2012 6.466 6.585 6.423 6.504 363,020 +0.01(+0.10%)
Jun 20, 2012 6.642 6.642 6.479 6.498 219,289 -0.13(-1.98%)
Jun 19, 2012 6.485 6.642 6.466 6.629 395,826 +0.17(+2.61%)
Jun 18, 2012 6.548 6.560 6.385 6.460 229,745 -0.14(-2.18%)
Jun 15, 2012 6.567 6.623 6.504 6.604 225,656 +0.02(+0.28%)
Jun 14, 2012 6.573 6.592 6.510 6.585 178,986 +0.01(+0.19%)
Jun 13, 2012 6.604 6.654 6.554 6.573 254,599 -0.04(-0.66%)
Jun 12, 2012 6.592 6.629 6.542 6.617 184,482 +0.06(+0.86%)
Jun 11, 2012 6.623 6.648 6.554 6.560 224,857 -0.04(-0.57%)
Jun 08, 2012 6.504 6.648 6.504 6.598 207,348 +0.02(+0.29%)
Jun 07, 2012 6.667 6.679 6.529 6.579 268,822 -0.02(-0.28%)
Jun 06, 2012 6.610 6.610 6.485 6.598 190,073 +0.02(+0.29%)
Jun 05, 2012 6.554 6.598 6.473 6.579 370,328 +0.03(+0.38%)
Jun 04, 2012 6.504 6.573 6.479 6.554 324,546 +0.09(+1.45%)
Jun 01, 2012 6.435 6.567 6.410 6.460 402,994 +0.01(+0.10%)
May 31, 2012 6.548 6.573 6.385 6.454 825,793 -0.09(-1.34%)
May 30, 2012 6.648 6.648 6.473 6.542 307,673 -0.04(-0.66%)
May 29, 2012 6.648 6.648 6.504 6.585 368,017 +0.01(+0.09%)
May 25, 2012 6.548 6.617 6.485 6.579 505,858 +0.08(+1.15%)
May 24, 2012 6.379 6.560 6.354 6.504 338,175 +0.16(+2.46%)
May 23, 2012 6.260 6.410 6.254 6.348 249,786 +0.09(+1.50%)
May 22, 2012 6.316 6.353 6.241 6.254 499,033 -0.04(-0.60%)
May 21, 2012 6.285 6.316 6.198 6.291 336,999 +0.02(+0.30%)
May 18, 2012 6.254 6.348 6.198 6.273 409,082 -0.01(-0.20%)
May 17, 2012 6.260 6.366 6.260 6.285 582,679 +0.03(+0.50%)
May 16, 2012 6.460 6.573 6.160 6.254 3,363,570 -0.88(-12.28%)
May 15, 2012 7.273 7.273 7.098 7.129 119,491 -0.09(-1.30%)
May 14, 2012 7.142 7.367 7.107 7.223 94,495 +0.01(+0.17%)
May 11, 2012 7.242 7.317 7.123 7.211 111,578 -0.09(-1.28%)
May 10, 2012 7.194 7.347 7.065 7.304 112,612 +0.12(+1.62%)
May 09, 2012 7.126 7.243 7.065 7.188 145,883 +0.06(+0.86%)
May 08, 2012 6.979 7.151 6.973 7.126 136,958 +0.09(+1.22%)
May 07, 2012 6.887 7.053 6.885 7.040 92,875 +0.16(+2.32%)
May 04, 2012 6.899 6.929 6.850 6.881 132,215 -0.02(-0.36%)
May 03, 2012 6.838 6.985 6.776 6.905 222,831 +0.09(+1.35%)
May 02, 2012 6.733 6.844 6.696 6.813 199,299 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.