Indicators

H&E Equip Services (NQ: HEES )

48.97 +0.87 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.15	35.98	34.83	35.80	316,084	+0.33(+0.94%)
Apr 27, 2023	39.63	39.76	34.33	35.46	1,005,804	-5.10(-12.57%)
Apr 26, 2023	40.41	40.91	40.10	40.56	306,535	-0.19(-0.46%)
Apr 25, 2023	40.94	41.23	40.54	40.75	176,759	-0.81(-1.96%)
Apr 24, 2023	40.92	41.84	40.92	41.56	161,532	+0.81(+2.00%)
Apr 21, 2023	41.37	41.67	40.48	40.75	251,427	-0.75(-1.80%)
Apr 20, 2023	41.35	42.06	41.17	41.50	142,816	-0.07(-0.17%)
Apr 19, 2023	41.83	42.11	41.16	41.56	128,692	-0.56(-1.33%)
Apr 18, 2023	42.09	42.60	41.82	42.12	183,572	+0.25(+0.59%)
Apr 17, 2023	41.19	42.03	41.19	41.88	160,042	+0.71(+1.72%)
Apr 14, 2023	41.12	41.78	40.79	41.17	127,265	+0.12(+0.29%)
Apr 13, 2023	41.35	41.44	40.46	41.05	130,932	-0.06(-0.14%)
Apr 12, 2023	40.97	41.49	40.64	41.11	143,416	+0.89(+2.22%)
Apr 11, 2023	40.46	40.99	40.21	40.22	222,688	+0.02(+0.05%)
Apr 10, 2023	39.24	40.65	38.94	40.20	190,963	+0.88(+2.25%)
Apr 06, 2023	39.15	39.83	38.74	39.32	205,716	+0.33(+0.86%)
Apr 05, 2023	40.08	40.57	38.76	38.98	408,821	-1.63(-4.01%)
Apr 04, 2023	43.30	43.30	40.20	40.61	410,345	-2.54(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.