Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 -0.99 (-1.20%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	13.24	13.24	13.24	13.24	247	+0.44(+3.42%)
Apr 26, 2012	12.80	12.80	12.80	12.80	123	-0.04(-0.32%)
Apr 25, 2012	12.90	12.90	12.79	12.84	739	+0.10(+0.76%)
Apr 24, 2012	12.74	12.74	12.74	12.74	123	+0.09(+0.70%)
Apr 23, 2012	12.65	12.65	12.65	12.65	455	-0.38(-2.92%)
Apr 20, 2012	12.70	13.03	12.70	13.03	691	+0.60(+4.82%)
Apr 19, 2012	12.65	12.65	12.37	12.43	2,346	-0.11(-0.84%)
Apr 18, 2012	12.78	12.95	12.52	12.54	1,878	-0.40(-3.13%)
Apr 17, 2012	12.81	12.94	12.76	12.94	1,646	+0.05(+0.38%)
Apr 16, 2012	13.20	13.20	12.67	12.90	11,733	-0.37(-2.81%)
Apr 13, 2012	13.27	13.31	13.27	13.27	1,908	-0.00(-0.00%)
Apr 12, 2012	13.50	13.50	13.27	13.27	2,439	-0.23(-1.68%)
Apr 11, 2012	13.50	13.50	13.48	13.50	2,342	-0.06(-0.48%)
Apr 10, 2012	13.83	13.83	13.32	13.56	3,825	-0.24(-1.76%)
Apr 09, 2012	13.75	13.80	13.54	13.80	2,532	+0.01(+0.06%)
Apr 05, 2012	13.79	13.79	13.79	13.79	184	+0.32(+2.34%)
Apr 04, 2012	13.47	13.48	13.47	13.48	1,216	-0.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.