Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.930 6.033 5.826 5.920 21,907 +0.09(+1.61%)
Apr 27, 2023 5.666 5.826 5.666 5.826 6,243 +0.17(+2.99%)
Apr 26, 2023 5.657 5.742 5.648 5.657 6,105 -0.08(-1.31%)
Apr 25, 2023 5.685 5.742 5.648 5.732 4,972 +0.08(+1.33%)
Apr 24, 2023 5.778 5.977 5.639 5.657 9,054 -0.06(-0.99%)
Apr 21, 2023 5.723 5.874 5.685 5.713 7,881 -0.03(-0.49%)
Apr 20, 2023 5.836 5.920 5.723 5.742 9,549 +0.00(+0.00%)
Apr 19, 2023 5.601 5.883 5.601 5.742 20,417 +0.15(+2.69%)
Apr 18, 2023 5.807 5.976 5.591 5.591 31,190 -0.21(-3.57%)
Apr 17, 2023 5.779 6.052 5.732 5.798 10,480 +0.00(+0.00%)
Apr 14, 2023 5.770 5.864 5.685 5.798 22,088 +0.11(+1.98%)
Apr 13, 2023 5.836 5.845 5.685 5.685 49,669 -0.07(-1.14%)
Apr 12, 2023 5.770 5.807 5.751 5.751 27,859 +0.02(+0.33%)
Apr 11, 2023 5.751 6.046 5.723 5.732 70,672 -0.02(-0.33%)
Apr 10, 2023 5.742 6.141 5.742 5.751 12,444 -0.01(-0.16%)
Apr 06, 2023 6.042 6.042 5.638 5.760 42,281 -0.18(-3.01%)
Apr 05, 2023 5.977 6.163 5.920 5.939 4,206 -0.05(-0.78%)
Apr 04, 2023 6.042 6.042 5.986 5.986 1,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.