Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 712.55 716.69 699.09 703.67 1,102,120 -15.07(-2.10%)
Apr 29, 2024 731.22 731.22 711.65 718.74 1,013,458 -5.21(-0.72%)
Apr 26, 2024 728.01 736.16 722.83 723.96 787,726 -6.67(-0.91%)
Apr 25, 2024 735.82 738.60 727.31 730.62 821,328 -18.30(-2.44%)
Apr 24, 2024 747.68 760.21 746.64 748.92 784,227 -5.01(-0.66%)
Apr 23, 2024 753.12 756.34 743.53 753.93 669,887 +7.09(+0.95%)
Apr 22, 2024 744.53 747.98 737.21 746.84 694,663 +6.67(+0.90%)
Apr 19, 2024 735.97 740.54 728.54 740.17 618,381 +8.06(+1.10%)
Apr 18, 2024 728.41 739.34 723.89 732.11 488,618 +5.23(+0.72%)
Apr 17, 2024 735.77 738.96 726.57 726.88 516,203 -7.50(-1.02%)
Apr 16, 2024 737.77 739.78 725.58 734.38 586,048 -1.95(-0.26%)
Apr 15, 2024 753.19 760.79 733.20 736.33 580,899 -19.73(-2.61%)
Apr 12, 2024 757.17 762.78 751.39 756.06 503,610 -9.67(-1.26%)
Apr 11, 2024 771.23 771.82 762.10 765.72 537,593 -2.13(-0.28%)
Apr 10, 2024 774.47 778.64 764.06 767.85 766,775 -25.01(-3.15%)
Apr 09, 2024 785.69 793.53 777.90 792.86 584,628 +12.91(+1.66%)
Apr 08, 2024 775.08 781.47 773.82 779.94 614,102 +3.74(+0.48%)
Apr 05, 2024 773.41 781.64 771.90 776.20 451,255 +3.33(+0.43%)
Apr 04, 2024 780.66 787.36 770.50 772.87 474,440 -7.79(-1.00%)
Apr 03, 2024 782.28 789.74 777.06 780.66 446,924 -3.72(-0.47%)
Apr 02, 2024 785.68 789.56 780.40 784.38 557,358 -7.30(-0.92%)
Apr 01, 2024 817.36 818.20 789.27 791.68 681,408 -25.02(-3.06%)
Mar 28, 2024 810.30 818.77 817.59 816.70 807,217 +9.92(+1.23%)
Mar 27, 2024 800.63 808.41 792.31 806.78 955,112 +15.08(+1.90%)
Mar 26, 2024 784.03 797.12 784.03 791.70 940,534 +7.47(+0.95%)
Mar 25, 2024 776.95 798.10 776.95 784.23 1,337,539 -8.36(-1.06%)
Mar 22, 2024 798.76 801.25 790.57 792.59 1,098,987 -10.56(-1.31%)
Mar 21, 2024 816.37 816.37 796.41 803.15 1,315,446 -13.10(-1.61%)
Mar 20, 2024 792.62 828.67 788.56 816.25 2,396,680 -19.49(-2.33%)
Mar 19, 2024 850.08 850.08 832.20 835.74 876,435 -15.90(-1.87%)
Mar 18, 2024 851.10 852.98 844.22 851.64 469,884 +10.15(+1.21%)
Mar 15, 2024 851.98 856.19 839.29 841.49 1,101,815 -14.18(-1.66%)
Mar 14, 2024 856.71 861.52 841.13 855.67 698,288 -2.48(-0.29%)
Mar 13, 2024 874.26 876.15 856.52 858.16 819,069 -25.31(-2.87%)
Mar 12, 2024 884.21 890.98 878.92 883.47 387,021 -0.74(-0.08%)
Mar 11, 2024 895.84 897.53 874.53 884.21 362,930 -16.37(-1.82%)
Mar 08, 2024 902.46 904.03 895.98 900.58 412,986 +4.00(+0.45%)
Mar 07, 2024 900.48 903.44 889.08 896.58 350,859 -0.57(-0.06%)
Mar 06, 2024 891.11 899.15 885.71 897.15 305,310 +10.97(+1.24%)
Mar 05, 2024 899.60 905.30 881.63 886.18 454,538 -17.92(-1.98%)
Mar 04, 2024 885.14 905.36 879.58 904.10 584,857 +12.99(+1.46%)
Mar 01, 2024 875.64 891.32 872.81 891.11 502,263 +11.59(+1.32%)
Feb 29, 2024 886.17 888.54 876.83 879.52 711,441 -3.02(-0.34%)
Feb 28, 2024 864.03 884.04 861.82 882.54 441,858 +18.62(+2.16%)
Feb 27, 2024 873.14 873.14 860.36 863.92 367,154 -0.31(-0.04%)
Feb 26, 2024 870.42 878.26 864.22 864.22 386,213 -4.60(-0.53%)
Feb 23, 2024 872.00 872.47 865.58 868.82 314,520 +1.45(+0.17%)
Feb 22, 2024 855.10 869.94 855.10 867.37 524,164 +15.85(+1.86%)
Feb 21, 2024 838.28 853.07 833.33 851.53 455,627 +9.84(+1.17%)
Feb 20, 2024 842.07 850.51 835.90 841.69 576,835 -1.47(-0.17%)
Feb 16, 2024 850.31 860.66 837.28 843.16 855,171 -18.45(-2.14%)
Feb 15, 2024 826.19 868.34 825.86 861.61 780,743 +41.52(+5.06%)
Feb 14, 2024 819.97 827.13 812.54 820.10 583,520 +0.13(+0.02%)
Feb 13, 2024 824.76 824.76 813.61 819.97 455,611 -17.04(-2.04%)
Feb 12, 2024 845.36 845.47 832.53 837.00 441,121 -5.69(-0.68%)
Feb 09, 2024 843.21 843.74 832.00 842.70 400,371 +0.42(+0.05%)
Feb 08, 2024 827.43 846.60 827.43 842.27 414,613 +8.47(+1.02%)
Feb 07, 2024 830.83 835.76 822.19 833.80 356,395 +8.59(+1.04%)
Feb 06, 2024 829.78 833.12 822.64 825.22 507,593 +1.58(+0.19%)
Feb 05, 2024 821.55 829.63 817.99 823.64 377,839 -6.95(-0.84%)
Feb 02, 2024 832.54 833.90 816.28 830.59 464,929 -2.82(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.