Indicators

Electrocore Inc (NQ: ECOR )

7.000 -0.340 (-4.63%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.947	6.150	6.345	18,619	+0.16(+2.52%)
Apr 28, 2022	7.200	7.237	6.060	6.189	65,850	-0.87(-12.27%)
Apr 27, 2022	7.200	7.258	7.054	7.054	13,450	-0.11(-1.57%)
Apr 26, 2022	7.350	7.377	7.066	7.167	19,859	-0.07(-0.97%)
Apr 25, 2022	7.200	7.425	7.200	7.237	17,841	-0.10(-1.33%)
Apr 22, 2022	7.350	7.755	7.237	7.335	17,323	-0.12(-1.65%)
Apr 21, 2022	7.500	7.780	7.350	7.458	13,076	-0.01(-0.16%)
Apr 20, 2022	7.800	7.797	7.402	7.470	17,530	-0.09(-1.19%)
Apr 19, 2022	7.500	7.780	7.500	7.560	26,735	+0.00(+0.02%)
Apr 18, 2022	7.500	7.564	7.367	7.559	12,132	+0.05(+0.64%)
Apr 14, 2022	7.715	7.800	7.500	7.511	17,718	-0.20(-2.64%)
Apr 13, 2022	8.250	8.400	7.559	7.715	27,600	+0.00(+0.06%)
Apr 12, 2022	7.050	7.770	7.050	7.710	22,093	+0.37(+4.98%)
Apr 11, 2022	7.650	8.097	7.125	7.344	19,226	-0.53(-6.71%)
Apr 08, 2022	7.950	8.097	7.725	7.872	10,540	-0.09(-1.17%)
Apr 07, 2022	8.100	8.248	7.815	7.965	8,051	-0.06(-0.75%)
Apr 06, 2022	8.730	8.922	7.950	8.025	18,854	-0.79(-8.92%)
Apr 05, 2022	9.000	9.150	8.625	8.811	10,639	+0.02(+0.24%)
Apr 04, 2022	8.550	8.998	8.550	8.790	10,801	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.