Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		26.46	26.46	26.46	0	-0.26(-0.97%)
Mar 11, 2019		26.72	26.72	26.72	0	+0.00(+0.00%)
Mar 08, 2019	26.72	26.72	26.72	26.72	200	-0.27(-1.00%)
Mar 07, 2019	27.01	27.01	26.99	26.99	525	-0.16(-0.57%)
Mar 05, 2019		27.14	27.14	27.14	0	+0.00(+0.00%)
Mar 04, 2019		27.14	27.14	27.14	45	+0.00(+0.00%)
Feb 28, 2019		27.14	27.14	27.14	0	-0.04(-0.16%)
Feb 25, 2019		27.19	27.19	27.19	0	+0.40(+1.48%)
Feb 22, 2019		26.79	26.79	26.79	7	+0.00(+0.00%)
Feb 19, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
Feb 15, 2019	26.79	26.80	26.79	26.79	2,000	+0.24(+0.90%)
Feb 14, 2019		26.55	26.55	26.55	42	+0.00(+0.00%)
Feb 13, 2019		26.55	26.55	26.55	116	+0.00(+0.00%)
Feb 12, 2019	26.54	26.55	26.54	26.55	1,784	+0.20(+0.76%)
Feb 11, 2019	26.44	26.44	26.35	26.35	282,224	-0.17(-0.64%)
Feb 08, 2019	26.37	26.52	26.37	26.52	5,600	+0.00(+0.00%)
Feb 07, 2019	26.76	26.80	26.52	26.52	5,046	-0.48(-1.77%)
Feb 06, 2019	27.09	27.09	27.00	27.00	1,381	-0.21(-0.78%)
Feb 05, 2019	27.16	27.21	27.12	27.21	3,581	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.