Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.345 2.365 2.335 2.365 73,890 -0.02(-0.67%)
Apr 29, 2004 2.342 2.381 2.340 2.381 51,401 +0.01(+0.22%)
Apr 28, 2004 2.381 2.381 2.375 2.376 51,401 -0.01(-0.22%)
Apr 27, 2004 2.377 2.389 2.372 2.381 112,441 +0.04(+1.62%)
Apr 26, 2004 2.394 2.395 2.343 2.343 9,637 -0.00(-0.09%)
Apr 23, 2004 2.397 2.397 2.345 2.345 22,488 -0.03(-1.45%)
Apr 22, 2004 2.355 2.428 2.355 2.380 221,670 +0.01(+0.37%)
Apr 21, 2004 2.443 2.449 2.371 2.371 9,637 +0.02(+0.82%)
Apr 20, 2004 2.352 2.352 2.352 2.352 0 +0.00(+0.00%)
Apr 19, 2004 2.352 2.352 2.352 2.352 3,212 -0.12(-4.82%)
Apr 16, 2004 2.342 2.471 2.335 2.471 22,488 +0.05(+2.04%)
Apr 15, 2004 2.428 2.428 2.342 2.422 19,275 -0.01(-0.26%)
Apr 14, 2004 2.428 2.428 2.428 2.428 3,212 -0.06(-2.55%)
Apr 13, 2004 2.515 2.515 2.439 2.491 12,850 -0.05(-1.79%)
Apr 12, 2004 2.521 2.537 2.442 2.537 38,551 +0.08(+3.16%)
Apr 08, 2004 2.490 2.490 2.459 2.459 22,488 -0.03(-1.25%)
Apr 07, 2004 2.487 2.490 2.487 2.490 12,850 +0.00(+0.05%)
Apr 06, 2004 2.425 2.490 2.425 2.489 38,551 +0.06(+2.64%)
Apr 05, 2004 2.424 2.425 2.424 2.425 6,425 +0.03(+1.41%)
Apr 02, 2004 2.391 2.391 2.391 2.391 25,700 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.