Indicators

Consumer Portfol (NQ: CPSS )

8.600 +0.060 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.62	12.11	11.30	11.40	93,904	-0.30(-2.56%)
Apr 28, 2022	11.40	12.05	11.16	11.70	100,709	+0.41(+3.63%)
Apr 27, 2022	11.15	11.43	11.09	11.29	73,501	-0.04(-0.35%)
Apr 26, 2022	11.54	11.72	11.23	11.33	96,064	-0.18(-1.56%)
Apr 25, 2022	11.34	11.71	11.12	11.51	161,876	+0.02(+0.17%)
Apr 22, 2022	11.70	11.88	11.42	11.49	71,557	-0.30(-2.54%)
Apr 21, 2022	12.40	12.42	11.69	11.79	80,361	-0.67(-5.38%)
Apr 20, 2022	12.68	12.97	12.32	12.46	76,678	-0.22(-1.74%)
Apr 19, 2022	12.05	12.84	11.92	12.68	161,106	+0.66(+5.49%)
Apr 18, 2022	11.82	12.43	11.66	12.02	92,663	+0.02(+0.17%)
Apr 14, 2022	12.39	12.49	11.87	12.00	42,198	-0.36(-2.91%)
Apr 13, 2022	11.98	12.50	11.98	12.36	91,435	+0.40(+3.34%)
Apr 12, 2022	11.88	12.21	11.82	11.96	103,432	+0.08(+0.67%)
Apr 11, 2022	11.68	12.15	11.68	11.88	123,646	+0.20(+1.71%)
Apr 08, 2022	11.16	11.99	11.16	11.68	113,236	+0.52(+4.66%)
Apr 07, 2022	11.13	11.26	10.83	11.16	85,278	+0.09(+0.81%)
Apr 06, 2022	10.95	11.31	10.82	11.07	111,947	+0.13(+1.19%)
Apr 05, 2022	10.57	11.18	10.51	10.94	117,205	+0.36(+3.40%)
Apr 04, 2022	10.26	10.82	10.19	10.58	112,544	+0.36(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.