Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.010 2.170 1.950 1.980 530,242 +0.01(+0.51%)
Apr 29, 2020 1.970 2.040 1.920 1.970 278,966 +0.07(+3.68%)
Apr 28, 2020 2.070 2.070 1.770 1.900 710,275 -0.27(-12.44%)
Apr 27, 2020 2.300 2.350 2.130 2.170 439,878 -0.03(-1.36%)
Apr 24, 2020 2.110 2.250 2.103 2.200 519,500 +0.13(+6.28%)
Apr 23, 2020 1.980 2.100 1.980 2.070 230,715 +0.08(+4.02%)
Apr 22, 2020 2.100 2.110 1.900 1.990 368,628 -0.10(-4.78%)
Apr 21, 2020 2.110 2.170 1.890 2.090 340,088 -0.04(-1.88%)
Apr 20, 2020 2.140 2.350 2.100 2.130 406,691 -0.05(-2.29%)
Apr 17, 2020 2.250 2.420 2.150 2.180 401,100 +0.02(+0.93%)
Apr 16, 2020 2.480 2.540 2.110 2.160 672,261 -0.25(-10.37%)
Apr 15, 2020 2.110 2.470 2.010 2.410 555,604 +0.30(+14.22%)
Apr 14, 2020 1.850 2.140 1.800 2.110 450,201 +0.32(+17.88%)
Apr 13, 2020 1.740 1.800 1.690 1.790 271,786 +0.05(+2.87%)
Apr 09, 2020 1.750 1.750 1.630 1.740 180,200 +0.02(+1.16%)
Apr 08, 2020 1.620 1.740 1.560 1.720 215,413 +0.11(+6.83%)
Apr 07, 2020 1.580 1.710 1.500 1.610 218,989 +0.04(+2.55%)
Apr 06, 2020 1.650 1.730 1.560 1.570 210,894 -0.01(-0.63%)
Apr 03, 2020 1.610 1.640 1.530 1.580 128,200 -0.02(-1.25%)
Apr 02, 2020 1.480 1.680 1.472 1.600 167,771 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.