Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.90	60.30	59.24	59.30	2,354,959	-0.57(-0.95%)
Apr 28, 2011	59.20	60.01	59.13	59.87	1,727,779	+0.64(+1.07%)
Apr 27, 2011	58.48	59.39	58.19	59.23	2,222,438	+0.63(+1.07%)
Apr 26, 2011	58.29	58.95	58.16	58.60	1,880,934	+0.54(+0.93%)
Apr 25, 2011	57.61	58.20	57.38	58.06	1,084,992	+0.35(+0.60%)
Apr 21, 2011	57.09	57.87	57.09	57.72	1,473,377	+0.69(+1.21%)
Apr 20, 2011	56.80	57.62	56.55	57.03	1,403,340	+0.73(+1.30%)
Apr 19, 2011	56.24	56.34	55.86	56.30	1,015,621	+0.18(+0.32%)
Apr 18, 2011	56.22	56.25	55.41	56.12	1,202,094	-0.56(-0.99%)
Apr 15, 2011	56.32	56.87	56.10	56.68	2,148,301	+0.92(+1.66%)
Apr 14, 2011	54.68	55.91	54.58	55.76	1,767,450	+0.75(+1.37%)
Apr 13, 2011	55.21	55.28	54.65	55.00	999,337	+0.10(+0.18%)
Apr 12, 2011	54.39	55.10	54.32	54.91	1,271,303	+0.24(+0.45%)
Apr 11, 2011	55.05	55.16	54.21	54.66	1,274,278	-0.27(-0.50%)
Apr 08, 2011	55.47	55.52	54.54	54.93	1,285,548	-0.36(-0.66%)
Apr 07, 2011	55.73	55.93	54.93	55.30	1,515,330	-0.63(-1.12%)
Apr 06, 2011	56.16	56.24	55.53	55.93	1,100,694	+0.14(+0.25%)
Apr 05, 2011	55.80	56.15	55.33	55.79	1,512,142	-0.16(-0.28%)
Apr 04, 2011	55.67	56.07	55.38	55.94	1,190,521	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.