Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.19 10.19 10.19 0 -0.00(-0.04%)
Apr 29, 2019 10.20 10.20 10.19 10.19 5,400 -0.01(-0.06%)
Apr 26, 2019 10.20 10.20 10.20 10.20 4,000 +0.01(+0.15%)
Apr 23, 2019 10.19 10.19 10.19 0 -0.01(-0.06%)
Apr 22, 2019 10.18 10.20 10.15 10.19 14,900 +0.01(+0.11%)
Apr 18, 2019 10.18 10.18 10.18 10.18 2,300 +0.03(+0.29%)
Apr 16, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 12, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Apr 11, 2019 10.14 10.14 10.14 10.14 600 +0.01(+0.10%)
Apr 09, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Apr 08, 2019 10.13 10.13 10.13 10.13 25,000 -0.01(-0.10%)
Apr 04, 2019 10.14 10.14 10.14 0 +0.02(+0.20%)
Mar 28, 2019 10.12 10.12 10.12 0 -0.01(-0.10%)
Mar 26, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Mar 25, 2019 10.15 10.15 10.15 10.15 4,300 +0.00(+0.00%)
Mar 22, 2019 10.09 10.15 10.09 10.15 1,900 +0.08(+0.79%)
Mar 21, 2019 10.07 10.07 10.07 10.07 15,737 -0.01(-0.10%)
Mar 19, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Mar 18, 2019 10.07 10.08 10.04 10.05 100,470 -0.03(-0.30%)
Mar 15, 2019 10.06 10.08 10.06 10.08 4,000 +0.01(+0.10%)
Mar 14, 2019 10.06 10.08 10.06 10.07 3,250 +0.01(+0.10%)
Mar 12, 2019 10.06 10.06 10.06 0 +0.03(+0.30%)
Mar 11, 2019 10.00 10.03 10.00 10.03 10,100 +0.00(+0.00%)
Mar 07, 2019 10.03 10.03 10.03 0 -0.05(-0.50%)
Mar 05, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 01, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Feb 28, 2019 10.02 10.05 10.02 10.05 191,800 +0.00(+0.00%)
Feb 26, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Feb 25, 2019 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Feb 22, 2019 10.03 10.04 10.02 10.02 4,500 -0.01(-0.10%)
Feb 20, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Feb 11, 2019 10.04 10.04 10.04 0 -0.00(-0.01%)
Feb 07, 2019 10.04 10.04 10.04 0 -0.01(-0.08%)
Feb 06, 2019 10.02 10.05 10.02 10.05 427,200 +0.04(+0.40%)
Feb 05, 2019 9.970 10.03 9.970 10.01 201,403 +0.00(+0.00%)
Feb 04, 2019 10.01 10.01 10.01 10.01 2,150 +0.00(+0.00%)
Feb 01, 2019 10.00 10.01 10.00 10.01 68,200 +0.01(+0.10%)
Jan 31, 2019 10.00 10.01 10.00 10.00 147,202 +0.00(+0.00%)
Jan 30, 2019 10.00 10.00 10.00 40 +0.00(+0.00%)
Jan 29, 2019 10.00 10.00 10.00 10.00 440 +0.00(+0.00%)
Jan 28, 2019 10.01 10.01 10.00 10.00 2,000 +0.00(+0.00%)
Jan 25, 2019 10.00 10.00 10.00 10.00 400 -0.01(-0.10%)
Jan 24, 2019 10.01 10.01 10.01 10.01 100,050 +0.00(+0.00%)
Jan 23, 2019 10.01 10.01 10.01 10.01 1,100 +0.00(+0.00%)
Jan 22, 2019 10.01 10.01 10.01 10.01 205 +0.03(+0.30%)
Jan 18, 2019 10.03 10.03 9.980 9.980 75,300 +0.04(+0.40%)
Jan 14, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 11, 2019 9.950 9.950 9.950 9.950 200 +0.04(+0.40%)
Jan 10, 2019 9.900 9.910 9.900 9.910 2,000 -0.03(-0.30%)
Jan 07, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 04, 2019 9.950 9.950 9.950 45 +0.00(+0.00%)
Jan 03, 2019 9.950 9.950 9.950 9.950 140 +0.00(+0.00%)
Jan 02, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 31, 2018 9.950 9.950 9.950 9.950 5,200 +0.00(+0.00%)
Dec 28, 2018 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 27, 2018 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 26, 2018 9.950 9.950 9.950 9.950 120 +0.00(+0.00%)
Dec 24, 2018 9.950 9.950 9.950 9.950 1,600 +0.00(+0.00%)
Dec 21, 2018 9.950 9.950 9.940 9.950 10,600 -0.01(-0.05%)
Dec 20, 2018 9.955 9.955 9.955 9.955 200 +0.01(+0.05%)
Dec 18, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 17, 2018 9.980 9.980 9.950 9.950 2,000 -0.05(-0.50%)
Dec 13, 2018 10.00 10.00 10.00 0 +0.02(+0.19%)
Dec 11, 2018 9.981 9.981 9.981 0 -0.01(-0.09%)
Dec 10, 2018 10.01 10.01 9.990 9.990 15,200 +0.00(+0.00%)
Dec 07, 2018 9.990 9.990 9.990 9.990 1,000 -0.01(-0.10%)
Dec 06, 2018 10.01 10.01 10.00 10.00 55,900 +0.00(+0.00%)
Dec 04, 2018 10.00 10.00 10.00 10.00 5,100 +0.00(+0.00%)
Nov 30, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 29, 2018 10.00 10.00 9.990 10.00 21,811 +0.01(+0.10%)
Nov 28, 2018 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Nov 27, 2018 9.990 9.990 9.990 9.990 2,500 -0.00(-0.03%)
Nov 26, 2018 10.00 10.00 9.990 9.992 8,600 -0.01(-0.12%)
Nov 23, 2018 10.01 10.01 10.01 10.01 100 +0.01(+0.05%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 20, 2018 10.00 10.00 10.00 10.00 242,302 +0.00(+0.00%)
Nov 19, 2018 10.00 10.01 10.00 10.00 208,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.