Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 1:07 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.63 15.66 15.58 15.64 3,015 +0.00(+0.02%)
Apr 29, 2021 15.63 15.64 15.63 15.63 297 -0.00(-0.01%)
Apr 28, 2021 15.63 15.64 15.63 15.63 279 -0.01(-0.09%)
Apr 27, 2021 15.64 15.65 15.64 15.65 322 -0.02(-0.11%)
Apr 26, 2021 15.66 15.67 15.66 15.67 308 -0.02(-0.14%)
Apr 25, 2021 15.71 15.69 15.68 15.69 155 +0.01(+0.09%)
Apr 23, 2021 15.67 15.70 15.65 15.67 3,132 +0.00(+0.00%)
Apr 22, 2021 15.67 15.68 15.67 15.67 279 +0.02(+0.14%)
Apr 21, 2021 15.65 15.66 15.65 15.65 286 -0.03(-0.18%)
Apr 20, 2021 15.68 15.68 15.67 15.68 302 +0.01(+0.07%)
Apr 19, 2021 15.67 15.67 15.67 15.67 276 -0.01(-0.05%)
Apr 18, 2021 15.69 15.69 15.57 15.68 153 +0.02(+0.15%)
Apr 16, 2021 15.65 15.69 15.61 15.65 3,178 -0.00(-0.01%)
Apr 15, 2021 15.65 15.66 15.65 15.65 297 +0.01(+0.07%)
Apr 14, 2021 15.64 15.65 15.64 15.64 307 -0.02(-0.14%)
Apr 13, 2021 15.67 15.67 15.66 15.66 290 +0.00(+0.01%)
Apr 12, 2021 15.66 15.67 15.66 15.66 278 -0.02(-0.15%)
Apr 11, 2021 15.72 15.72 15.69 15.69 131 +0.00(+0.02%)
Apr 09, 2021 15.68 15.71 15.63 15.68 2,888 +0.00(+0.03%)
Apr 08, 2021 15.68 15.69 15.68 15.68 293 +0.00(+0.02%)
Apr 07, 2021 15.67 15.68 15.67 15.67 276 -0.01(-0.05%)
Apr 06, 2021 15.68 15.68 15.68 15.68 127 +0.09(+0.58%)
Apr 05, 2021 15.60 15.60 15.59 15.59 267 -0.12(-0.74%)
Apr 04, 2021 15.73 15.73 15.71 15.71 130 +0.01(+0.04%)
Apr 02, 2021 15.68 15.71 15.67 15.70 3,021 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.