Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 7:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.14 17.15 17.14 17.15 238 +0.00(+0.02%)
Apr 29, 2019 17.16 17.16 17.15 17.15 226 +0.01(+0.05%)
Apr 28, 2019 17.14 17.14 17.14 17.14 161 -0.01(-0.04%)
Apr 26, 2019 17.15 17.16 17.13 17.15 3,450 -0.01(-0.04%)
Apr 25, 2019 17.15 17.16 17.15 17.15 263 +0.00(+0.01%)
Apr 24, 2019 17.15 17.16 17.15 17.15 254 +0.02(+0.10%)
Apr 23, 2019 17.15 17.15 17.14 17.14 238 -0.00(-0.02%)
Apr 22, 2019 17.14 17.14 17.14 17.14 208 -0.03(-0.15%)
Apr 21, 2019 17.17 17.17 17.16 17.17 161 +0.00(+0.01%)
Apr 19, 2019 17.19 17.19 17.15 17.16 4,093 -0.01(-0.05%)
Apr 18, 2019 17.19 17.19 17.17 17.17 268 -0.06(-0.34%)
Apr 17, 2019 17.24 17.24 17.23 17.23 259 -0.05(-0.29%)
Apr 16, 2019 17.29 17.29 17.28 17.28 240 -0.04(-0.21%)
Apr 15, 2019 17.33 17.33 17.32 17.32 237 +0.04(+0.23%)
Apr 14, 2019 17.29 17.29 17.28 17.28 170 -0.01(-0.07%)
Apr 12, 2019 17.29 17.29 17.25 17.29 3,419 +0.01(+0.04%)
Apr 11, 2019 17.29 17.29 17.28 17.28 255 -0.01(-0.07%)
Apr 10, 2019 17.29 17.30 17.29 17.29 252 -0.01(-0.08%)
Apr 09, 2019 17.31 17.31 17.30 17.31 236 +0.00(+0.02%)
Apr 08, 2019 17.30 17.30 17.29 17.30 249 +0.00(+0.01%)
Apr 07, 2019 17.31 17.31 17.30 17.30 167 +0.02(+0.09%)
Apr 05, 2019 17.29 17.29 17.27 17.28 3,974 +0.00(+0.00%)
Apr 04, 2019 17.29 17.29 17.28 17.28 278 -0.02(-0.11%)
Apr 03, 2019 17.31 17.31 17.30 17.30 286 +0.01(+0.04%)
Apr 02, 2019 17.30 17.30 17.29 17.30 267 -0.01(-0.06%)
Apr 01, 2019 17.31 17.31 17.31 17.31 247 -0.00(-0.02%)
Mar 31, 2019 17.31 17.31 17.30 17.31 207 +0.00(+0.03%)
Mar 29, 2019 17.31 17.31 17.27 17.31 3,317 -0.00(-0.01%)
Mar 28, 2019 17.31 17.31 17.30 17.31 253 +0.01(+0.06%)
Mar 27, 2019 17.30 17.30 17.29 17.30 257 +0.02(+0.10%)
Mar 26, 2019 17.28 17.28 17.27 17.28 234 +0.01(+0.04%)
Mar 25, 2019 17.28 17.28 17.27 17.27 237 +0.09(+0.55%)
Mar 24, 2019 17.09 17.18 17.09 17.18 105 -0.05(-0.31%)
Mar 22, 2019 17.23 17.23 17.22 17.23 3,382 +0.00(+0.01%)
Mar 21, 2019 17.23 17.23 17.23 17.23 256 -0.02(-0.10%)
Mar 20, 2019 17.25 17.25 17.24 17.25 289 -0.02(-0.10%)
Mar 19, 2019 17.27 17.27 17.26 17.26 254 -0.02(-0.11%)
Mar 18, 2019 17.28 17.29 17.28 17.28 284 -0.10(-0.55%)
Mar 17, 2019 17.35 17.38 17.35 17.38 84 +0.00(+0.01%)
Mar 15, 2019 17.38 17.38 17.36 17.38 3,551 +0.00(+0.01%)
Mar 14, 2019 17.38 17.38 17.37 17.37 279 -0.02(-0.13%)
Mar 13, 2019 17.41 17.41 17.39 17.40 245 +0.02(+0.11%)
Mar 12, 2019 17.38 17.38 17.37 17.38 293 -0.03(-0.15%)
Mar 11, 2019 17.41 17.41 17.40 17.40 269 +0.00(+0.00%)
Mar 10, 2019 17.40 17.41 17.40 17.40 194 +0.00(+0.02%)
Mar 08, 2019 17.40 17.40 17.39 17.40 3,270 +0.01(+0.04%)
Mar 07, 2019 17.40 17.40 17.39 17.39 145 -0.05(-0.30%)
Mar 06, 2019 17.44 17.45 17.44 17.44 129 +0.01(+0.06%)
Mar 05, 2019 17.43 17.44 17.43 17.43 148 -0.06(-0.34%)
Mar 04, 2019 17.50 17.50 17.49 17.49 139 +0.01(+0.08%)
Mar 03, 2019 17.46 17.48 17.46 17.48 168 -0.01(-0.04%)
Mar 01, 2019 17.49 17.49 17.45 17.48 3,626 +0.00(+0.02%)
Feb 28, 2019 17.49 17.49 17.48 17.48 131 -0.02(-0.12%)
Feb 27, 2019 17.50 17.51 17.50 17.50 132 +0.02(+0.11%)
Feb 26, 2019 17.49 17.49 17.48 17.48 156 -0.04(-0.20%)
Feb 25, 2019 17.52 17.53 17.52 17.52 132 +0.00(+0.02%)
Feb 24, 2019 17.51 17.52 17.51 17.52 176 +0.00(+0.01%)
Feb 22, 2019 17.52 17.52 17.51 17.51 2,970 +0.00(+0.00%)
Feb 21, 2019 17.52 17.52 17.51 17.51 136 -0.02(-0.10%)
Feb 20, 2019 17.54 17.54 17.53 17.53 133 +0.02(+0.10%)
Feb 19, 2019 17.51 17.52 17.51 17.51 131 +0.00(+0.01%)
Feb 18, 2019 17.52 17.52 17.51 17.51 157 -0.01(-0.03%)
Feb 17, 2019 17.51 17.52 17.51 17.52 210 +0.00(+0.03%)
Feb 15, 2019 17.51 17.52 17.50 17.51 3,768 +0.00(+0.01%)
Feb 14, 2019 17.51 17.52 17.51 17.51 162 -0.04(-0.24%)
Feb 13, 2019 17.57 17.57 17.55 17.56 180 -0.02(-0.11%)
Feb 12, 2019 17.58 17.58 17.57 17.57 140 +0.00(+0.01%)
Feb 11, 2019 17.58 17.58 17.57 17.57 153 -0.02(-0.09%)
Feb 10, 2019 17.59 17.60 17.59 17.59 161 +0.01(+0.07%)
Feb 08, 2019 17.57 17.58 17.54 17.58 3,677 -0.00(-0.00%)
Feb 07, 2019 17.57 17.58 17.57 17.58 130 +0.01(+0.04%)
Feb 06, 2019 17.58 17.58 17.57 17.57 136 -0.01(-0.03%)
Feb 05, 2019 17.57 17.58 17.57 17.58 138 -0.08(-0.43%)
Feb 04, 2019 17.66 17.66 17.65 17.65 140 +0.03(+0.18%)
Feb 03, 2019 17.64 17.64 17.62 17.62 213 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.