Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2335	2380	2328	2353	0	+16.22(+0.69%)
Apr 28, 2011	2331	2357	2327	2337	0	-18.89(-0.80%)
Apr 27, 2011	2369	2371	2335	2355	0	-2.68(-0.11%)
Apr 26, 2011	2374	2389	2346	2358	0	-11.23(-0.47%)
Apr 25, 2011	2363	2374	2350	2369	0	+15.64(+0.66%)
Apr 21, 2011	2380	2382	2338	2354	0	+52.17(+2.27%)
Apr 20, 2011	2307	2324	2294	2302	0	+31.83(+1.40%)
Apr 19, 2011	2238	2271	2226	2270	0	+39.17(+1.76%)
Apr 18, 2011	2195	2233	2155	2231	0	+24.35(+1.10%)
Apr 15, 2011	2243	2245	2201	2206	0	-30.92(-1.38%)
Apr 14, 2011	2255	2263	2234	2237	0	-28.83(-1.27%)
Apr 13, 2011	2252	2268	2236	2266	0	+32.14(+1.44%)
Apr 12, 2011	2219	2242	2216	2234	0	+11.13(+0.50%)
Apr 11, 2011	2242	2254	2216	2223	0	-25.85(-1.15%)
Apr 08, 2011	2282	2284	2241	2249	0	-22.03(-0.97%)
Apr 07, 2011	2270	2286	2255	2271	0	+1.01(+0.04%)
Apr 06, 2011	2286	2306	2260	2270	0	-0.78(-0.03%)
Apr 05, 2011	2256	2294	2250	2270	0	-11.86(-0.52%)
Apr 04, 2011	2303	2305	2263	2282	0	-21.90(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.