Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8292 8300 8218 8244 159,700,096 +12.10(+0.15%)
Apr 29, 2004 8275 8329 8221 8232 198,535,296 -3.00(-0.04%)
Apr 28, 2004 8399 8535 8235 8235 303,458,496 -300.10(-3.52%)
Apr 27, 2004 8633 8648 8535 8535 127,947,400 -81.20(-0.94%)
Apr 26, 2004 8688 8724 8616 8616 116,470,200 -51.70(-0.60%)
Apr 23, 2004 8728 8727 8659 8668 128,954,400 -12.10(-0.14%)
Apr 22, 2004 8582 8690 8573 8680 148,248,608 +106.90(+1.25%)
Apr 21, 2004 8602 8611 8538 8573 176,039,696 -29.90(-0.35%)
Apr 20, 2004 8719 8719 8572 8603 128,398,000 -99.80(-1.15%)
Apr 19, 2004 8706 8715 8656 8703 95,277,904 +7.40(+0.09%)
Apr 16, 2004 8672 8698 8637 8695 115,510,200 +58.20(+0.67%)
Apr 15, 2004 8672 8698 8606 8637 119,034,600 -2.90(-0.03%)
Apr 14, 2004 8706 8764 8611 8640 166,400,992 -123.50(-1.41%)
Apr 13, 2004 8921 8918 8736 8764 132,949,200 -135.20(-1.52%)
Apr 12, 2004 8845 8912 8834 8899 68,673,800 +65.32(+0.74%)
Apr 09, 2004 8833 0 -0.02(-0.00%)
Apr 08, 2004 8867 8875 8808 8834 91,606,600 +25.90(+0.29%)
Apr 07, 2004 8839 8842 8807 8808 132,196,304 -25.10(-0.28%)
Apr 06, 2004 8813 8864 8805 8833 111,955,400 -25.80(-0.29%)
Apr 05, 2004 8776 8882 8773 8858 154,806,000 +59.70(+0.68%)
Apr 03, 2004 8715 8808 8652 8799 161,119,008 +146.70(+1.70%)
Apr 02, 2004 8632 8672 8586 8652 164,862,400 +66.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.