Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 470.30 470.31 463.83 469.57 0 -0.73(-0.16%)
Apr 27, 2006 484.27 484.27 464.09 470.30 0 -13.97(-2.88%)
Apr 26, 2006 481.98 485.31 481.14 484.27 0 +2.29(+0.48%)
Apr 25, 2006 485.88 486.26 481.72 481.98 0 -3.90(-0.80%)
Apr 24, 2006 480.88 488.27 480.88 485.88 0 +5.00(+1.04%)
Apr 21, 2006 479.99 481.29 477.01 480.88 0 +0.89(+0.19%)
Apr 20, 2006 470.53 480.86 470.53 479.99 0 +9.46(+2.01%)
Apr 19, 2006 468.07 471.43 467.77 470.53 0 +2.46(+0.53%)
Apr 18, 2006 458.58 469.40 458.58 468.07 0 +9.49(+2.07%)
Apr 17, 2006 463.73 464.02 457.95 458.58 0 +0.00(+0.00%)
Apr 13, 2006 463.73 464.02 457.95 458.58 0 +0.00(+0.00%)
Apr 12, 2006 463.73 464.02 457.95 458.58 0 -5.15(-1.11%)
Apr 11, 2006 464.88 469.87 463.02 463.73 0 -1.15(-0.25%)
Apr 10, 2006 457.94 464.91 457.94 464.88 0 +6.94(+1.52%)
Apr 07, 2006 460.53 460.83 457.94 457.94 0 -2.59(-0.56%)
Apr 06, 2006 454.53 462.74 454.53 460.53 0 +6.00(+1.32%)
Apr 05, 2006 449.93 455.74 449.93 454.53 0 +4.60(+1.02%)
Apr 04, 2006 457.12 457.12 449.78 449.93 0 -7.19(-1.57%)
Apr 03, 2006 452.29 457.51 452.00 457.12 0 +4.83(+1.07%)
Mar 31, 2006 455.20 457.49 451.17 452.29 0 -2.91(-0.64%)
Mar 30, 2006 451.09 457.68 451.09 455.20 0 +4.11(+0.91%)
Mar 29, 2006 444.56 451.74 444.56 451.09 0 +6.53(+1.47%)
Mar 28, 2006 443.53 447.36 443.53 444.56 0 +1.03(+0.23%)
Mar 27, 2006 442.02 445.75 441.70 443.53 0 +17.27(+4.05%)
Mar 24, 2006 431.84 431.84 425.41 426.26 0 +0.00(+0.00%)
Mar 21, 2006 431.84 431.84 425.41 426.26 0 -5.58(-1.29%)
Mar 20, 2006 432.23 435.53 431.35 431.84 0 -0.39(-0.09%)
Mar 17, 2006 428.54 433.50 428.54 432.23 0 +6.79(+1.60%)
Mar 16, 2006 422.72 426.63 422.72 425.44 0 +0.00(+0.00%)
Mar 15, 2006 422.72 426.63 422.72 425.44 0 +2.72(+0.64%)
Mar 14, 2006 421.76 423.81 421.76 422.72 0 +0.96(+0.23%)
Mar 13, 2006 418.69 422.96 418.69 421.76 0 +1.84(+0.44%)
Mar 10, 2006 417.52 421.08 417.02 419.92 0 +0.00(+0.00%)
Mar 09, 2006 417.52 421.08 417.02 419.92 0 +2.40(+0.57%)
Mar 08, 2006 421.97 422.52 414.67 417.52 0 -4.45(-1.05%)
Mar 07, 2006 426.08 426.08 421.58 421.97 0 -4.11(-0.96%)
Mar 06, 2006 429.26 431.86 426.04 426.08 0 -3.18(-0.74%)
Mar 03, 2006 424.01 430.29 423.93 429.26 0 +5.25(+1.24%)
Mar 02, 2006 420.97 426.22 420.97 424.01 0 +3.04(+0.72%)
Mar 01, 2006 416.25 421.61 416.25 420.97 0 +4.72(+1.13%)
Feb 28, 2006 421.42 421.42 415.09 416.25 0 -5.17(-1.23%)
Feb 27, 2006 422.61 423.40 420.92 421.42 0 -1.19(-0.28%)
Feb 24, 2006 416.07 422.61 416.07 422.61 0 +6.54(+1.57%)
Feb 23, 2006 413.61 417.33 412.60 416.07 0 +2.46(+0.59%)
Feb 22, 2006 418.32 418.42 413.24 413.61 0 +15.35(+3.85%)
Feb 21, 2006 397.73 399.67 396.07 398.26 0 -17.57(-4.23%)
Feb 20, 2006 408.72 416.90 408.72 415.83 0 +7.11(+1.74%)
Feb 17, 2006 404.71 410.76 404.71 408.72 0 +4.01(+0.99%)
Feb 16, 2006 403.26 404.71 399.89 404.71 0 +1.45(+0.36%)
Feb 15, 2006 396.44 403.26 396.44 403.26 0 +6.82(+1.72%)
Feb 14, 2006 402.55 402.55 393.75 396.44 0 -6.11(-1.52%)
Feb 13, 2006 408.41 408.41 402.45 402.55 0 -5.86(-1.43%)
Feb 10, 2006 408.76 408.96 404.76 408.41 0 -0.35(-0.09%)
Feb 09, 2006 404.25 409.52 404.25 408.76 0 +4.51(+1.12%)
Feb 08, 2006 408.72 408.72 399.27 404.25 0 -4.47(-1.09%)
Feb 07, 2006 416.06 416.06 408.67 408.72 0 -7.34(-1.76%)
Feb 06, 2006 408.32 416.38 408.32 416.06 0 +7.74(+1.90%)
Feb 03, 2006 412.71 412.71 407.98 408.32 0 -4.39(-1.06%)
Feb 02, 2006 415.26 415.26 411.96 412.71 0 -2.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.