Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Apr 01, 2011 501.28 508.41 501.27 507.93 0 +6.65(+1.33%)
Mar 31, 2011 501.28 503.83 500.25 501.28 0 +0.00(+0.00%)
Mar 30, 2011 499.14 502.34 499.14 501.28 0 +2.14(+0.43%)
Mar 29, 2011 499.84 500.00 494.87 499.14 0 -0.70(-0.14%)
Mar 28, 2011 501.34 501.44 499.37 499.84 0 -1.50(-0.30%)
Mar 27, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 26, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 25, 2011 498.45 501.34 498.40 501.34 0 +2.89(+0.58%)
Mar 24, 2011 494.54 498.54 494.19 498.45 0 +3.91(+0.79%)
Mar 23, 2011 492.94 494.54 490.81 494.54 0 +1.60(+0.32%)
Mar 22, 2011 495.20 497.21 491.30 492.94 0 -2.26(-0.46%)
Mar 21, 2011 488.97 496.34 488.97 495.20 0 +6.23(+1.27%)
Mar 20, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 19, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 18, 2011 486.07 492.67 486.07 488.97 0 +2.90(+0.60%)
Mar 17, 2011 474.82 486.07 474.82 486.07 0 +11.25(+2.37%)
Mar 16, 2011 471.60 481.64 471.60 474.82 0 +3.22(+0.68%)
Mar 15, 2011 480.64 480.64 461.03 471.60 0 -9.04(-1.88%)
Mar 14, 2011 484.99 485.27 478.91 480.64 0 -4.35(-0.90%)
Mar 13, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 12, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 11, 2011 488.42 488.50 481.50 484.99 0 -3.43(-0.70%)
Mar 10, 2011 497.12 497.12 487.57 488.42 0 -8.70(-1.75%)
Mar 09, 2011 500.38 500.76 495.82 497.12 0 -3.26(-0.65%)
Mar 08, 2011 500.77 500.87 496.77 500.38 0 -0.39(-0.08%)
Mar 07, 2011 502.96 506.50 499.89 500.77 0 -2.19(-0.44%)
Mar 06, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 05, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 04, 2011 498.90 503.83 498.90 502.96 0 +4.06(+0.81%)
Mar 03, 2011 494.62 500.85 494.59 498.90 0 +4.28(+0.87%)
Mar 02, 2011 496.54 497.06 490.31 494.62 0 -1.92(-0.39%)
Mar 01, 2011 498.09 501.45 495.58 496.54 0 -1.55(-0.31%)
Feb 28, 2011 495.19 499.45 495.18 498.09 0 +2.90(+0.59%)
Feb 27, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 26, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 25, 2011 490.27 495.19 486.83 495.19 0 +4.92(+1.00%)
Feb 24, 2011 487.46 491.08 487.20 490.27 0 +2.81(+0.58%)
Feb 23, 2011 487.01 487.76 483.26 487.46 0 +0.45(+0.09%)
Feb 22, 2011 488.71 489.27 484.86 487.01 0 -1.70(-0.35%)
Feb 21, 2011 491.11 493.50 488.40 488.71 0 -2.40(-0.49%)
Feb 20, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 19, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 18, 2011 491.09 492.77 488.78 491.11 0 +0.02(+0.00%)
Feb 17, 2011 494.91 496.19 490.47 491.09 0 -3.82(-0.77%)
Feb 16, 2011 492.98 494.92 491.60 494.91 0 +1.93(+0.39%)
Feb 15, 2011 495.35 496.88 491.35 492.98 0 -2.37(-0.48%)
Feb 14, 2011 490.38 496.75 490.38 495.35 0 +4.97(+1.01%)
Feb 13, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 12, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 11, 2011 484.54 490.93 484.19 490.38 0 +5.84(+1.21%)
Feb 10, 2011 486.76 487.93 481.54 484.54 0 -2.22(-0.46%)
Feb 09, 2011 490.84 491.29 486.05 486.76 0 -4.08(-0.83%)
Feb 08, 2011 492.71 494.64 487.95 490.84 0 -1.87(-0.38%)
Feb 07, 2011 491.07 493.89 490.61 492.71 0 +1.64(+0.33%)
Feb 06, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 05, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 04, 2011 491.76 492.44 489.84 491.07 0 -0.69(-0.14%)
Feb 03, 2011 495.63 495.81 489.53 491.76 0 -3.87(-0.78%)
Feb 02, 2011 494.57 497.96 492.73 495.63 0 +1.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.