Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5675	5710	5633	5655	25,000	-13.34(-0.24%)
Apr 29, 2004	5711	5711	5626	5668	32,600	-44.66(-0.78%)
Apr 28, 2004	5709	5758	5660	5713	26,000	+0.81(+0.01%)
Apr 27, 2004	5841	5841	5704	5712	30,600	-213.30(-3.60%)
Apr 23, 2004	5941	5979	5906	5926	31,200	+1.40(+0.02%)
Apr 22, 2004	5888	5948	5864	5924	23,800	+47.76(+0.81%)
Apr 21, 2004	5804	5890	5784	5876	21,400	+71.61(+1.23%)
Apr 20, 2004	5815	5820	5765	5805	20,800	+4.27(+0.07%)
Apr 19, 2004	5876	5895	5782	5801	22,000	-62.28(-1.06%)
Apr 16, 2004	5870	5903	5844	5863	23,000	+18.85(+0.32%)
Apr 15, 2004	5924	5927	5824	5844	32,400	-60.55(-1.03%)
Apr 13, 2004	5824	5920	5744	5905	23,400	+120.73(+2.09%)
Apr 12, 2004	5856	5867	5760	5784	19,800	-54.66(-0.94%)
Apr 08, 2004	5824	5865	5784	5838	28,600	+23.32(+0.40%)
Apr 07, 2004	5827	5861	5775	5815	22,800	-7.29(-0.13%)
Apr 06, 2004	5886	5898	5781	5822	27,400	-15.60(-0.27%)
Apr 05, 2004	5810	5905	5798	5838	24,000	+49.94(+0.86%)
Apr 03, 2004	5763	5799	5701	5788	33,000	+47.23(+0.82%)
Apr 02, 2004	5599	5750	5599	5741	28,400	+150.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.