Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17196	17359	17187	17319	8,400	+184.60(+1.08%)
Apr 29, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 28, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 27, 2012	17145	17242	17022	17134	11,000	+3.50(+0.02%)
Apr 26, 2012	17191	17193	17084	17131	10,800	-20.60(-0.12%)
Apr 25, 2012	17226	17250	17019	17151	11,400	-56.00(-0.33%)
Apr 24, 2012	17155	17248	17047	17207	12,400	+110.60(+0.65%)
Apr 23, 2012	17348	17444	17057	17097	13,000	-277.10(-1.59%)
Apr 22, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 21, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 20, 2012	17460	17520	17231	17374	11,200	-129.90(-0.74%)
Apr 19, 2012	17433	17530	17362	17504	11,800	+111.30(+0.64%)
Apr 18, 2012	17447	17523	17358	17392	9,800	+34.50(+0.20%)
Apr 17, 2012	17201	17382	17103	17358	12,400	+207.00(+1.21%)
Apr 16, 2012	17048	17173	17010	17151	9,800	+56.40(+0.33%)
Apr 15, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 14, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 13, 2012	17233	17398	17027	17094	18,400	-238.10(-1.37%)
Apr 12, 2012	17277	17395	17199	17333	10,200	+133.20(+0.77%)
Apr 11, 2012	17126	17319	17076	17199	11,800	-44.40(-0.26%)
Apr 10, 2012	17259	17275	17136	17244	10,000	+21.70(+0.13%)
Apr 09, 2012	17408	17486	17200	17222	9,800	-263.90(-1.51%)
Apr 05, 2012	17553	17553	17437	17486	0	+0.00(+0.00%)
Apr 04, 2012	17553	17597	17437	17486	9,800	-111.40(-0.63%)
Apr 03, 2012	17576	17664	17478	17597	10,800	+119.20(+0.68%)
Apr 02, 2012	17430	17530	17382	17478	10,000	+74.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Daily Press