Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1524 1549 1515 1515 0 -14.97(-0.98%)
Apr 29, 2010 1524 1545 1522 1530 0 +17.94(+1.19%)
Apr 28, 2010 1513 1536 1502 1512 0 -1.84(-0.12%)
Apr 27, 2010 1555 1566 1510 1514 0 -56.52(-3.60%)
Apr 26, 2010 1560 1593 1569 1571 0 +1.29(+0.08%)
Apr 23, 2010 1528 1571 1531 1569 0 +32.19(+2.09%)
Apr 22, 2010 1491 1545 1495 1537 0 +30.81(+2.05%)
Apr 21, 2010 1495 1514 1496 1506 0 +3.50(+0.23%)
Apr 20, 2010 1493 1519 1496 1503 0 +4.12(+0.27%)
Apr 19, 2010 1476 1502 1476 1499 0 +7.59(+0.51%)
Apr 16, 2010 1486 1503 1480 1491 0 -11.54(-0.77%)
Apr 15, 2010 1484 1506 1488 1503 0 +5.73(+0.38%)
Apr 14, 2010 1464 1500 1469 1497 0 +24.62(+1.67%)
Apr 13, 2010 1420 1482 1431 1472 0 +35.86(+2.50%)
Apr 12, 2010 1419 1439 1423 1436 0 +5.14(+0.36%)
Apr 09, 2010 1415 1436 1413 1431 0 +8.00(+0.56%)
Apr 08, 2010 1390 1428 1399 1423 0 +16.73(+1.19%)
Apr 07, 2010 1397 1413 1392 1407 0 +7.55(+0.54%)
Apr 06, 2010 1387 1405 1390 1399 0 +12.88(+0.93%)
Apr 05, 2010 1374 1402 1379 1386 0 +1.49(+0.11%)
Apr 01, 2010 1385 1385 1385 0 +7.73(+0.56%)
Mar 31, 2010 1382 1387 1371 1377 0 -10.86(-0.78%)
Mar 30, 2010 1386 1397 1382 1388 0 +2.91(+0.21%)
Mar 29, 2010 1394 1399 1381 1385 0 -7.53(-0.54%)
Mar 26, 2010 1378 1401 1386 1392 0 +6.44(+0.46%)
Mar 25, 2010 1376 1400 1382 1386 0 +6.65(+0.48%)
Mar 24, 2010 1380 1395 1377 1379 0 -17.05(-1.22%)
Mar 23, 2010 1384 1398 1380 1396 0 +0.99(+0.07%)
Mar 22, 2010 1370 1406 1380 1395 0 +6.09(+0.44%)
Mar 19, 2010 1384 1400 1380 1389 0 -3.83(-0.27%)
Mar 18, 2010 1401 1405 1387 1393 0 -8.55(-0.61%)
Mar 17, 2010 1389 1408 1395 1402 0 +1.65(+0.12%)
Mar 16, 2010 1390 1411 1391 1400 0 -3.34(-0.24%)
Mar 15, 2010 1395 1405 1393 1403 0 +8.06(+0.58%)
Mar 12, 2010 1386 1400 1380 1395 0 +16.05(+1.16%)
Mar 11, 2010 1358 1382 1354 1379 0 +17.38(+1.28%)
Mar 10, 2010 1352 1367 1347 1362 0 +7.04(+0.52%)
Mar 09, 2010 1353 1367 1351 1355 0 -8.41(-0.62%)
Mar 08, 2010 1357 1367 1353 1363 0 +3.92(+0.29%)
Mar 05, 2010 1349 1364 1347 1359 0 +15.01(+1.12%)
Mar 04, 2010 1330 1349 1335 1344 0 +3.00(+0.22%)
Mar 03, 2010 1331 1358 1335 1341 0 +1.70(+0.13%)
Mar 02, 2010 1336 1353 1336 1340 0 -8.73(-0.65%)
Mar 01, 2010 1328 1352 1331 1348 0 +11.89(+0.89%)
Feb 26, 2010 1332 1346 1330 1336 0 -6.53(-0.49%)
Feb 25, 2010 1309 1346 1318 1343 0 +4.17(+0.31%)
Feb 24, 2010 1295 1341 1305 1339 0 +33.83(+2.59%)
Feb 23, 2010 1295 1321 1292 1305 0 +5.16(+0.40%)
Feb 22, 2010 1299 1315 1292 1300 0 +3.07(+0.24%)
Feb 19, 2010 1286 1306 1285 1297 0 -4.18(-0.32%)
Feb 18, 2010 1279 1304 1282 1301 0 +9.37(+0.73%)
Feb 17, 2010 1272 1296 1281 1292 0 +21.68(+1.71%)
Feb 16, 2010 1241 1272 1245 1270 0 +24.11(+1.94%)
Feb 12, 2010 1246 1246 1246 0 +0.07(+0.01%)
Feb 11, 2010 1221 1249 1222 1246 0 +16.91(+1.38%)
Feb 10, 2010 1223 1239 1215 1229 0 -6.48(-0.52%)
Feb 09, 2010 1228 1246 1224 1235 0 +1.38(+0.11%)
Feb 08, 2010 1214 1246 1222 1234 0 +26.86(+2.23%)
Feb 05, 2010 1193 1214 1189 1207 0 +1.08(+0.09%)
Feb 04, 2010 1209 1232 1203 1206 0 -34.69(-2.80%)
Feb 03, 2010 1237 1252 1216 1241 0 -15.35(-1.22%)
Feb 02, 2010 1215 1258 1215 1256 0 +32.40(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.