Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1945 1955 1908 1918 0 -36.71(-1.88%)
Apr 29, 2015 1967 1976 1930 1954 0 -26.63(-1.34%)
Apr 28, 2015 1962 1988 1943 1981 0 +13.85(+0.70%)
Apr 27, 2015 1997 2006 1958 1967 0 -21.28(-1.07%)
Apr 24, 2015 1960 2003 1951 1988 0 +31.01(+1.58%)
Apr 23, 2015 2008 2024 1939 1957 0 -87.77(-4.29%)
Apr 22, 2015 2091 2105 2028 2045 0 -52.22(-2.49%)
Apr 21, 2015 2067 2114 2063 2097 0 +36.42(+1.77%)
Apr 20, 2015 2087 2095 2042 2061 0 -16.39(-0.79%)
Apr 17, 2015 2083 2093 2044 2077 0 -24.55(-1.17%)
Apr 16, 2015 2133 2137 2087 2102 0 -43.26(-2.02%)
Apr 15, 2015 2135 2161 2123 2145 0 +16.10(+0.76%)
Apr 14, 2015 2111 2134 2087 2129 0 +21.55(+1.02%)
Apr 13, 2015 2117 2132 2096 2107 0 -12.97(-0.61%)
Apr 10, 2015 2124 2132 2095 2120 0 +0.19(+0.01%)
Apr 09, 2015 2124 2138 2086 2120 0 -17.26(-0.81%)
Apr 08, 2015 2104 2142 2099 2138 0 +34.76(+1.65%)
Apr 07, 2015 2146 2148 2094 2103 0 -45.69(-2.13%)
Apr 06, 2015 2153 2184 2135 2148 0 -11.50(-0.53%)
Apr 02, 2015 2160 2160 2160 2160 0 +46.57(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.