Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4985 5027 4916 4934 0 -48.91(-0.98%)
Apr 29, 2015 5049 5076 4977 4983 0 -83.86(-1.66%)
Apr 28, 2015 5065 5108 5007 5067 0 +0.14(+0.00%)
Apr 27, 2015 5118 5145 5037 5066 0 -31.34(-0.61%)
Apr 24, 2015 5083 5105 5059 5098 0 +21.97(+0.43%)
Apr 23, 2015 5112 5154 5034 5076 0 -90.06(-1.74%)
Apr 22, 2015 5116 5178 5059 5166 0 +61.07(+1.20%)
Apr 21, 2015 5061 5133 5044 5105 0 +71.73(+1.43%)
Apr 20, 2015 5065 5071 5004 5033 0 -5.80(-0.12%)
Apr 17, 2015 4987 5066 4967 5039 0 +8.98(+0.18%)
Apr 16, 2015 5131 5149 5004 5030 0 -133.18(-2.58%)
Apr 15, 2015 5213 5250 5146 5163 0 -39.22(-0.75%)
Apr 14, 2015 5175 5213 5107 5202 0 +28.27(+0.55%)
Apr 13, 2015 5206 5240 5165 5174 0 -45.13(-0.86%)
Apr 10, 2015 5219 5239 5151 5219 0 +0.33(+0.01%)
Apr 09, 2015 5202 5242 5147 5219 0 +14.98(+0.29%)
Apr 08, 2015 5142 5208 5126 5204 0 +59.85(+1.16%)
Apr 07, 2015 5201 5231 5139 5144 0 -59.88(-1.15%)
Apr 06, 2015 5204 5267 5188 5204 0 -37.11(-0.71%)
Apr 02, 2015 5241 5241 5241 5241 0 +11.92(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.