Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1833	1839	1806	1826	0	-12.50(-0.68%)
Apr 27, 2012	1832	1853	1818	1838	0	+17.03(+0.93%)
Apr 26, 2012	1795	1831	1775	1821	0	+18.22(+1.01%)
Apr 25, 2012	1792	1813	1781	1803	0	+24.20(+1.36%)
Apr 24, 2012	1778	1797	1759	1779	0	+5.66(+0.32%)
Apr 23, 2012	1780	1786	1752	1773	0	-34.25(-1.89%)
Apr 20, 2012	1804	1826	1790	1808	0	+22.88(+1.28%)
Apr 19, 2012	1802	1810	1774	1785	0	-17.85(-0.99%)
Apr 18, 2012	1797	1816	1787	1803	0	-4.52(-0.25%)
Apr 17, 2012	1785	1824	1775	1807	0	+38.69(+2.19%)
Apr 16, 2012	1774	1792	1755	1768	0	+10.09(+0.57%)
Apr 13, 2012	1764	1779	1750	1758	0	-23.20(-1.30%)
Apr 12, 2012	1739	1792	1737	1782	0	+44.53(+2.56%)
Apr 11, 2012	1723	1754	1711	1737	0	+38.35(+2.26%)
Apr 10, 2012	1736	1742	1692	1699	0	-41.22(-2.37%)
Apr 09, 2012	1739	1753	1726	1740	0	-27.77(-1.57%)
Apr 05, 2012	1780	1796	1761	1768	0	-18.73(-1.05%)
Apr 04, 2012	1788	1800	1768	1786	0	-21.91(-1.21%)
Apr 03, 2012	1821	1830	1789	1808	0	-18.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.