Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3225 3238 3129 3160 0 -92.64(-2.85%)
Apr 29, 2015 3230 3288 3208 3253 0 +113.01(+3.60%)
Apr 28, 2015 3168 3188 3104 3140 0 -31.62(-1.00%)
Apr 27, 2015 3220 3246 3163 3171 0 -43.11(-1.34%)
Apr 24, 2015 3216 3228 3193 3214 0 +11.69(+0.37%)
Apr 23, 2015 3187 3227 3179 3203 0 +8.18(+0.26%)
Apr 22, 2015 3199 3212 3156 3195 0 +8.24(+0.26%)
Apr 21, 2015 3170 3200 3147 3186 0 +30.57(+0.97%)
Apr 20, 2015 3123 3163 3107 3156 0 +45.97(+1.48%)
Apr 17, 2015 3122 3136 3093 3110 0 -30.66(-0.98%)
Apr 16, 2015 3149 3170 3130 3140 0 -19.41(-0.61%)
Apr 15, 2015 3175 3192 3153 3160 0 -5.06(-0.16%)
Apr 14, 2015 3184 3192 3150 3165 0 -24.03(-0.75%)
Apr 13, 2015 3192 3210 3174 3189 0 -9.80(-0.31%)
Apr 10, 2015 3204 3221 3187 3199 0 -3.14(-0.10%)
Apr 09, 2015 3201 3220 3177 3202 0 -2.42(-0.08%)
Apr 08, 2015 3195 3236 3179 3204 0 +25.53(+0.80%)
Apr 07, 2015 3213 3219 3172 3179 0 -31.96(-1.00%)
Apr 06, 2015 3172 3224 3158 3211 0 +11.56(+0.36%)
Apr 02, 2015 3199 3199 3199 3199 0 +1.39(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.