Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1731 1807 1717 1795 0 +56.96(+3.28%)
Apr 29, 2013 1714 1761 1705 1738 0 +13.11(+0.76%)
Apr 26, 2013 1715 1753 1715 1725 0 -38.15(-2.16%)
Apr 25, 2013 1761 1794 1738 1763 0 +2.54(+0.14%)
Apr 24, 2013 1780 1791 1748 1760 0 -21.38(-1.20%)
Apr 23, 2013 1804 1816 1754 1782 0 -7.80(-0.44%)
Apr 22, 2013 1756 1801 1714 1789 0 +33.55(+1.91%)
Apr 19, 2013 1711 1770 1696 1756 0 +47.91(+2.81%)
Apr 18, 2013 1697 1732 1677 1708 0 +2.59(+0.15%)
Apr 17, 2013 1706 1733 1678 1705 0 -16.63(-0.97%)
Apr 16, 2013 1727 1748 1704 1722 0 -0.68(-0.04%)
Apr 15, 2013 1772 1801 1716 1723 0 -80.94(-4.49%)
Apr 12, 2013 1802 1825 1781 1804 0 -6.38(-0.35%)
Apr 11, 2013 1808 1831 1788 1810 0 -0.66(-0.04%)
Apr 10, 2013 1780 1819 1771 1811 0 +31.85(+1.79%)
Apr 09, 2013 1745 1797 1748 1779 0 +16.79(+0.95%)
Apr 08, 2013 1720 1774 1710 1762 0 +26.32(+1.52%)
Apr 05, 2013 1704 1754 1704 1736 0 -14.70(-0.84%)
Apr 04, 2013 1722 1760 1717 1750 0 +9.83(+0.56%)
Apr 03, 2013 1773 1796 1728 1741 0 -31.14(-1.76%)
Apr 02, 2013 1790 1805 1763 1772 0 -11.60(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.