Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3103	3116	3069	3077	0	-12.57(-0.41%)
Apr 27, 2017	3091	3114	3081	3089	0	+10.30(+0.33%)
Apr 26, 2017	3090	3096	3061	3079	0	-11.00(-0.36%)
Apr 25, 2017	3068	3104	3063	3090	0	+30.98(+1.01%)
Apr 24, 2017	3048	3074	3036	3059	0	+56.39(+1.88%)
Apr 21, 2017	3006	3011	2986	3002	0	+19.61(+0.66%)
Apr 20, 2017	2971	2991	2958	2983	0	+26.20(+0.89%)
Apr 19, 2017	2983	2991	2945	2957	0	-12.02(-0.40%)
Apr 18, 2017	2961	2977	2949	2969	0	-15.98(-0.54%)
Apr 17, 2017	2981	2990	2958	2985	0	+21.93(+0.74%)
Apr 13, 2017	2984	3020	2958	2963	0	-37.76(-1.26%)
Apr 12, 2017	3026	3040	2978	3000	0	-20.15(-0.67%)
Apr 11, 2017	3044	3047	2982	3021	0	-14.46(-0.48%)
Apr 10, 2017	3065	3070	3024	3035	0	-29.32(-0.96%)
Apr 07, 2017	3053	3082	3044	3064	0	+10.78(+0.35%)
Apr 06, 2017	3050	3063	3032	3054	0	+2.48(+0.08%)
Apr 05, 2017	3073	3099	3047	3051	0	-5.79(-0.19%)
Apr 04, 2017	3051	3072	3044	3057	0	+1.89(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.