Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3056 3072 3032 3055 0 -12.34(-0.40%)
Apr 28, 2016 3077 3106 3055 3067 0 -25.11(-0.81%)
Apr 27, 2016 3056 3107 3034 3092 0 +38.37(+1.26%)
Apr 26, 2016 3015 3060 3010 3054 0 +51.91(+1.73%)
Apr 25, 2016 3010 3027 2986 3002 0 -17.44(-0.58%)
Apr 22, 2016 3013 3042 2986 3019 0 +1.56(+0.05%)
Apr 21, 2016 3029 3050 3009 3018 0 -11.21(-0.37%)
Apr 20, 2016 3034 3056 3017 3029 0 -3.70(-0.12%)
Apr 19, 2016 3041 3053 3020 3033 0 -0.39(-0.01%)
Apr 18, 2016 3011 3039 3001 3033 0 +18.94(+0.63%)
Apr 15, 2016 3002 3022 2989 3014 0 +12.03(+0.40%)
Apr 14, 2016 3014 3020 2990 3002 0 -9.21(-0.31%)
Apr 13, 2016 2999 3020 2978 3011 0 +28.07(+0.94%)
Apr 12, 2016 2964 2995 2956 2983 0 +22.06(+0.75%)
Apr 11, 2016 2979 2994 2956 2961 0 -11.60(-0.39%)
Apr 08, 2016 2981 3000 2962 2973 0 +8.66(+0.29%)
Apr 07, 2016 2968 2987 2950 2964 0 -14.94(-0.50%)
Apr 06, 2016 2951 2984 2940 2979 0 +23.16(+0.78%)
Apr 05, 2016 2949 2979 2934 2956 0 -4.82(-0.16%)
Apr 04, 2016 2971 2985 2949 2961 0 -9.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.