Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1291 1389 1362 1388 0 +30.93(+2.28%)
Apr 29, 2014 1322 1370 1349 1357 0 +5.37(+0.40%)
Apr 28, 2014 1318 1368 1336 1352 0 +3.08(+0.23%)
Apr 25, 2014 1322 1364 1338 1349 0 -22.90(-1.67%)
Apr 24, 2014 1377 1386 1355 1371 0 -14.54(-1.05%)
Apr 23, 2014 1310 1394 1374 1386 0 +4.13(+0.30%)
Apr 22, 2014 1340 1391 1372 1382 0 +19.46(+1.43%)
Apr 21, 2014 1314 1366 1349 1362 0 +7.51(+0.55%)
Apr 17, 2014 1355 1355 1355 0 +1.15(+0.08%)
Apr 16, 2014 1315 1360 1345 1354 0 +14.41(+1.08%)
Apr 15, 2014 1306 1348 1325 1339 0 -2.57(-0.19%)
Apr 14, 2014 1338 1356 1330 1342 0 +8.90(+0.67%)
Apr 11, 2014 1341 1351 1327 1333 0 -8.95(-0.67%)
Apr 10, 2014 1364 1378 1337 1342 0 -15.22(-1.12%)
Apr 09, 2014 1358 1368 1343 1357 0 +12.30(+0.91%)
Apr 08, 2014 1340 1355 1333 1345 0 -11.78(-0.87%)
Apr 07, 2014 1326 1375 1351 1357 0 +4.33(+0.32%)
Apr 04, 2014 1317 1373 1338 1352 0 +0.06(+0.00%)
Apr 03, 2014 1350 1359 1340 1352 0 +0.96(+0.07%)
Apr 02, 2014 1350 1360 1343 1351 0 -1.47(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.