Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Apr 29, 2024 1959 1960 1959 1959 0 -0.33(-0.02%)
Apr 26, 2024 1960 1960 1959 1959 0 -0.13(-0.01%)
Apr 25, 2024 1960 1960 1959 1960 0 -0.19(-0.01%)
Apr 24, 2024 1960 1960 1960 1960 0 +0.02(+0.00%)
Apr 23, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Apr 22, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Apr 19, 2024 1960 1960 1960 1960 0 +0.49(+0.03%)
Apr 18, 2024 1960 1960 1960 1960 0 -0.02(-0.00%)
Apr 17, 2024 1960 1960 1960 1960 0 -0.63(-0.03%)
Apr 16, 2024 1960 1960 1960 1960 0 +0.54(+0.03%)
Apr 15, 2024 1960 1960 1960 1960 0 -0.54(-0.03%)
Apr 12, 2024 1960 1960 1960 1960 0 +0.22(+0.01%)
Apr 11, 2024 1960 1960 1960 1960 0 +0.05(+0.00%)
Apr 10, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 09, 2024 1961 1961 1960 1960 0 -0.66(-0.03%)
Apr 08, 2024 1960 1961 1960 1961 0 +0.60(+0.03%)
Apr 05, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 04, 2024 1960 1960 1960 1960 0 +0.38(+0.02%)
Apr 03, 2024 1960 1960 1960 1960 0 -0.13(-0.01%)
Apr 02, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.