Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1850	0.1850	0.1850	0.1850	1,069	+0.01(+2.78%)
Apr 29, 2014	0.1900	0.1900	0.1800	0.1800	25,000	+0.01(+2.86%)
Apr 28, 2014	0.2000	0.2200	0.1750	0.1750	129,050	-0.04(-16.67%)
Apr 25, 2014	0.1950	0.2100	0.1900	0.2100	12,666	-0.01(-4.55%)
Apr 23, 2014	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 21, 2014		0.2150	0.2150	0.2150	32	-0.01(-2.27%)
Apr 17, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 16, 2014	0.2100	0.2200	0.2100	0.2200	7,600	+0.00(+0.00%)
Apr 15, 2014	0.2200	0.2200	0.2200	0.2200	11,233	-0.01(-2.22%)
Apr 14, 2014	0.2250	0.2250	0.2250	0.2250	2,400	-0.01(-2.17%)
Apr 08, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Apr 07, 2014	0.2050	0.2050	0.2050	0.2050	10,500	+0.00(+2.50%)
Apr 04, 2014	0.2000	0.2000	0.2000	0.2000	20,500	+0.00(+0.00%)
Apr 03, 2014	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.