Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2000	0.2200	0.2000	0.2100	19,500	+0.02(+10.53%)
Apr 27, 2012	0.2000	0.2000	0.1900	0.1900	29,600	+0.00(+0.00%)
Apr 26, 2012	0.2000	0.2000	0.1900	0.1900	15,000	-0.01(-7.32%)
Apr 25, 2012	0.2000	0.2050	0.1950	0.2050	17,600	-0.01(-2.38%)
Apr 24, 2012	0.2200	0.2200	0.2000	0.2100	41,500	+0.00(+0.00%)
Apr 23, 2012	0.2200	0.2250	0.2000	0.2100	52,072	-0.02(-8.70%)
Apr 20, 2012	0.2200	0.2300	0.2200	0.2300	21,500	+0.00(+0.00%)
Apr 19, 2012	0.2400	0.2400	0.2150	0.2300	165,974	-0.00(-2.13%)
Apr 18, 2012	0.2350	0.2350	0.2350	0.2350	7,748	+0.00(+0.00%)
Apr 17, 2012	0.2400	0.2400	0.2350	0.2350	5,000	-0.01(-4.08%)
Apr 16, 2012	0.2450	0.2450	0.2400	0.2450	8,067	+0.00(+0.00%)
Apr 13, 2012	0.2450	0.2450	0.2450	0.2450	516	+0.00(+0.00%)
Apr 12, 2012	0.2400	0.2450	0.2200	0.2450	89,055	+0.00(+0.00%)
Apr 11, 2012	0.2450	0.2450	0.2400	0.2450	54,500	-0.01(-3.92%)
Apr 10, 2012	0.2500	0.2550	0.2350	0.2550	115,900	+0.01(+4.08%)
Apr 09, 2012	0.2550	0.2600	0.2400	0.2450	59,000	-0.01(-2.00%)
Apr 05, 2012	0.2450	0.2500	0.2350	0.2500	22,500	+0.00(+0.00%)
Apr 04, 2012	0.2600	0.2600	0.2350	0.2500	60,500	-0.01(-3.85%)
Apr 03, 2012	0.2600	0.2600	0.2400	0.2600	96,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.