Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3200 0.3200 0.3100 0.3200 154,916 +0.01(+3.23%)
Apr 28, 2011 0.3050 0.3100 0.3000 0.3100 63,500 -0.01(-1.59%)
Apr 27, 2011 0.3200 0.3200 0.3000 0.3150 58,500 -0.01(-3.08%)
Apr 26, 2011 0.3350 0.3350 0.3000 0.3250 171,000 +0.01(+3.17%)
Apr 25, 2011 0.3200 0.3300 0.3100 0.3150 104,116 -0.01(-3.08%)
Apr 21, 2011 0.3450 0.3450 0.3250 0.3250 89,500 -0.01(-1.52%)
Apr 20, 2011 0.3450 0.3450 0.3300 0.3300 95,427 -0.01(-4.35%)
Apr 19, 2011 0.3450 0.3450 0.3250 0.3450 57,000 -0.01(-1.43%)
Apr 18, 2011 0.3550 0.3550 0.3450 0.3500 31,685 -0.01(-2.78%)
Apr 15, 2011 0.3500 0.3600 0.3450 0.3600 117,900 +0.01(+2.86%)
Apr 14, 2011 0.3700 0.3700 0.3250 0.3500 395,216 -0.02(-5.41%)
Apr 13, 2011 0.3800 0.3850 0.3700 0.3700 81,700 -0.01(-2.63%)
Apr 12, 2011 0.3850 0.3850 0.3550 0.3800 103,161 -0.01(-1.30%)
Apr 11, 2011 0.3700 0.3850 0.3600 0.3850 136,639 +0.00(+0.00%)
Apr 08, 2011 0.3750 0.3850 0.3550 0.3850 145,711 +0.04(+10.00%)
Apr 07, 2011 0.3650 0.3800 0.3500 0.3500 107,022 -0.03(-6.67%)
Apr 06, 2011 0.3850 0.4250 0.3750 0.3750 866,479 -0.01(-2.60%)
Apr 05, 2011 0.3400 0.3850 0.3400 0.3850 630,638 +0.04(+13.24%)
Apr 04, 2011 0.3150 0.3400 0.3150 0.3400 343,183 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.