Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 66,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 86,800 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0550 0.0600 148,002 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 380,432 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 224,300 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 585,330 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0800 0.0750 0.0800 96,596 +0.01(+14.29%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 95,176 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 171,701 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 82,955 +0.01(+7.69%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 125,785 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0650 122,513 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 388,085 -0.01(-13.33%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 41,800 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 107,913 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+7.14%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 85,500 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0800 0.0700 0.0750 372,399 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0850 0.0750 0.0750 171,784 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,081,255 +0.01(+6.67%)
Mar 28, 2022 0.0800 0.0850 0.0750 0.0750 341,038 -0.01(-6.25%)
Mar 25, 2022 0.0650 0.0900 0.0650 0.0800 3,495,193 +0.02(+33.33%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 110,833 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 128,442 -0.01(-7.69%)
Mar 15, 2022 0.0650 38 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 142,000 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 48,450 -0.01(-7.69%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0650 337,250 +0.01(+18.18%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 374,000 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 579,950 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 30,909 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0550 194,000 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 78,233 -0.01(-7.69%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0700 0.0600 0.0650 339,950 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 114,215 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 122,500 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 54,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0600 703,230 +0.00(+9.09%)
Jan 31, 2022 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 80,300 -0.00(-9.09%)
Jan 26, 2022 0.0550 0.0600 0.0550 0.0550 130,025 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 627,900 +0.00(+0.00%)
Jan 21, 2022 0.0550 0 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 819,170 -0.00(-8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0600 420,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0.0750 0.0600 0.0600 1,906,430 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0600 280,650 -0.01(-7.69%)
Jan 13, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 95,190 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 713,000 -0.01(-13.33%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0850 0.0750 0.0800 153,666 +0.01(+6.67%)
Dec 29, 2021 0.0700 0.0750 0.0700 0.0750 15,133 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 71,300 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 111,033 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0700 232,500 -0.00(-6.67%)
Dec 13, 2021 0.0700 0.0750 0.0700 0.0750 204,511 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,668 -0.00(-6.67%)
Dec 09, 2021 0.0750 0.0950 0.0750 0.0750 1,571,083 +0.00(+7.14%)
Dec 08, 2021 0.0800 0.0800 0.0700 0.0700 242,250 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 12,700 -0.01(-6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 145,000 +0.01(+14.29%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 82,050 -0.01(-6.25%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0800 643,600 -0.01(-15.79%)
Nov 26, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1050 74,400 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 126,000 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 188,582 -0.01(-4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 377,401 -0.02(-15.38%)
Nov 12, 2021 0.1150 0.1300 0.1150 0.1300 341,600 +0.01(+4.00%)
Nov 11, 2021 0.1300 0.1300 0.1200 0.1250 78,300 +0.01(+4.17%)
Nov 09, 2021 0.1150 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1250 0.1100 0.1200 164,670 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1200 0.1100 0.1200 71,585 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1200 0.1150 0.1200 63,000 -0.01(-4.00%)
Nov 03, 2021 0.0950 0.1250 0.0950 0.1250 405,000 +0.02(+25.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 203,490 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 175,100 -0.01(-4.55%)
Oct 25, 2021 0.1100 0.1100 0.1000 0.1100 1,276,300 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1100 319,457 -0.01(-4.35%)
Oct 21, 2021 0.1050 0.1200 0.1050 0.1150 467,400 +0.01(+4.55%)
Oct 20, 2021 0.1150 0.1150 0.1050 0.1100 287,700 -0.01(-12.00%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1250 163,000 -0.01(-7.41%)
Oct 18, 2021 0.1400 0.1400 0.1300 0.1350 127,400 -0.01(-3.57%)
Oct 15, 2021 0.1400 0.1550 0.1400 0.1400 442,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 64,000 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1400 255,370 +0.01(+7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 19,500 -0.01(-3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 07, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1200 727,300 -0.01(-7.69%)
Oct 05, 2021 0.1300 0.1500 0.1300 0.1300 1,281,000 +0.01(+4.00%)
Oct 04, 2021 0.1300 0.1300 0.1150 0.1250 117,000 -0.01(-7.41%)
Oct 01, 2021 0.1200 0.1350 0.1100 0.1350 287,628 +0.01(+8.00%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 120,500 -0.01(-3.85%)
Sep 29, 2021 0.1150 0.1300 0.1150 0.1300 133,814 +0.01(+8.33%)
Sep 28, 2021 0.1250 0.1250 0.1150 0.1200 733,000 -0.01(-4.00%)
Sep 27, 2021 0.1150 0.1250 0.1100 0.1250 841,098 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 564,880 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1200 0.1200 496,850 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 17, 2021 0.1400 0.1400 0.1250 0.1350 975,511 -0.01(-3.57%)
Sep 16, 2021 0.1350 0.1400 0.1350 0.1400 706,100 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1200 0.1400 1,087,670 -0.00(-3.45%)
Sep 14, 2021 0.1600 0.1600 0.1350 0.1450 533,803 -0.01(-3.33%)
Sep 13, 2021 0.1550 0.1700 0.1500 0.1500 516,774 -0.01(-6.25%)
Sep 10, 2021 0.1700 0.1700 0.1550 0.1600 613,558 -0.02(-11.11%)
Sep 09, 2021 0.1300 0.1800 0.1300 0.1800 2,220,478 +0.05(+44.00%)
Sep 08, 2021 0.1400 0.1450 0.1250 0.1250 438,747 -0.02(-13.79%)
Sep 07, 2021 0.1300 0.1450 0.1300 0.1450 1,294,065 +0.02(+20.83%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 02, 2021 0.1000 0.1000 0.0950 0.1000 255,638 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 295,000 +0.01(+5.26%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+11.76%)
Aug 30, 2021 0.0850 0.0950 0.0850 0.0850 1,071,537 -0.01(-10.53%)
Aug 27, 2021 0.0900 0.0950 0.0800 0.0950 1,090,220 +0.01(+11.76%)
Aug 26, 2021 0.0800 0.0900 0.0750 0.0850 1,318,000 +0.01(+13.33%)
Aug 25, 2021 0.0650 0.0750 0.0650 0.0750 512,500 +0.01(+25.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0600 84,500 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 19,920 -0.01(-7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 24,010 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 61,615 -0.01(-7.14%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 03, 2021 0.0700 0.0700 0.0650 0.0650 50,900 -0.01(-13.33%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 23, 2021 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0650 80,000 -0.01(-13.33%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 1,800 +0.01(+15.38%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 15, 2021 0.0650 0.0750 0.0650 0.0750 304,940 +0.01(+25.00%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,000 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 100,500 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 134,900 +0.01(+7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0700 171,000 -0.00(-6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 64,500 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0850 0.0750 0.0750 226,550 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 166,375 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 265,375 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 71,500 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 94,500 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0750 0.0700 0.0750 63,000 +0.01(+15.38%)
Jun 08, 2021 0.0650 0.0650 0.0650 0.0650 238,416 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0650 0.0650 571,210 -0.01(-13.33%)
Jun 04, 2021 0.0550 0.0900 0.0550 0.0750 1,237,066 +0.01(+25.00%)
Jun 03, 2021 0.0550 0.0650 0.0550 0.0600 842,500 +0.01(+20.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 172,450 +0.01(+11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 18, 2021 0.0550 0.0550 0.0450 0.0500 85,200 +0.00(+0.00%)
May 17, 2021 0.0500 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.